Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1130 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1130 40,000 +0.01(+8.13%)
Jul 10, 2024 0.1124 0.1124 0.0974 0.1045 20,110 -0.01(-11.81%)
Jul 08, 2024 0.1185 0 -0.01(-10.50%)
Jul 05, 2024 0.1324 0.1324 0.1324 0.1324 1,017 +0.00(+1.69%)
Jul 03, 2024 0.1302 0.1302 0.1302 0.1302 5,100 -0.02(-11.79%)
Jul 02, 2024 0.1516 0.1516 0.1476 0.1476 216 +0.03(+20.59%)
Jul 01, 2024 0.1422 0.1422 0.1224 0.1224 22,000 -0.03(-18.40%)
Jun 28, 2024 0.1436 0.1500 0.1436 0.1500 1,329 +0.00(+1.63%)
Jun 27, 2024 0.1528 0.1546 0.1436 0.1476 6,410 -0.01(-3.53%)
Jun 26, 2024 0.1530 0.1530 0.1530 0.1530 505 -0.01(-4.97%)
Jun 24, 2024 0.1610 50 +0.01(+7.98%)
Jun 21, 2024 0.1450 0.1601 0.1450 0.1491 25,228 -0.01(-8.58%)
Jun 20, 2024 0.1499 0.1631 0.1445 0.1631 15,379 -0.00(-0.73%)
Jun 18, 2024 0.1450 0.1726 0.1450 0.1643 7,265 +0.01(+4.05%)
Jun 17, 2024 0.1579 0.1579 0.1579 0.1579 1,276 +0.00(+0.00%)
Jun 14, 2024 0.1579 0.1579 0.1579 0.1579 3,000 -0.01(-6.24%)
Jun 13, 2024 0.1684 0.1684 0.1684 0.1684 7,020 +0.01(+8.65%)
Jun 12, 2024 0.1645 0.1645 0.1550 0.1550 200 -0.00(-0.26%)
Jun 10, 2024 0.1554 3 -0.00(-1.40%)
Jun 07, 2024 0.1536 0.1642 0.1536 0.1576 2,690 -0.02(-11.96%)
Jun 06, 2024 0.1581 0.1790 0.1581 0.1790 6,866 -0.00(-1.10%)
Jun 05, 2024 0.1722 0.1810 0.1600 0.1810 2,827 +0.01(+4.75%)
Jun 04, 2024 0.1794 0.1794 0.1728 0.1728 2,000 -0.00(-0.52%)
Jun 03, 2024 0.1644 0.1738 0.1644 0.1737 2,000 +0.00(+2.18%)
May 31, 2024 0.1551 0.1700 0.1551 0.1700 21,475 +0.00(+0.71%)
May 29, 2024 0.1852 0.1852 0.1668 0.1688 3,421 +0.00(+2.06%)
May 24, 2024 0.1654 25 -0.00(-1.02%)
May 22, 2024 0.1671 10 -0.01(-4.35%)
May 21, 2024 0.1856 0.1856 0.1709 0.1747 23,110 -0.04(-16.81%)
May 20, 2024 0.1690 0.2100 0.1690 0.2100 28,950 +0.02(+13.09%)
May 17, 2024 0.1759 0.1857 0.1759 0.1857 35,000 +0.01(+4.97%)
May 16, 2024 0.1818 0.1818 0.1769 0.1769 7,650 -0.01(-3.96%)
May 15, 2024 0.1860 0.1862 0.1818 0.1842 37,454 -0.01(-5.05%)
May 14, 2024 0.1965 0.1965 0.1940 0.1940 6,200 -0.00(-1.42%)
May 10, 2024 0.1968 0 -0.02(-9.64%)
May 08, 2024 0.2178 9,040 -0.01(-2.64%)
May 06, 2024 0.2237 2,075 -0.01(-4.11%)
May 03, 2024 0.2333 0.2333 0.2333 0.2333 126 +0.01(+4.11%)
May 02, 2024 0.2241 0.2241 0.2241 0.2241 3,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.