Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0290 0 +0.01(+20.83%)
Aug 01, 2024 0.0240 0 +0.00(+20.00%)
Jul 29, 2024 0.0200 0 -0.02(-42.86%)
Jul 26, 2024 0.0350 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 24, 2024 0.0400 25,000 +0.00(+0.00%)
Jul 23, 2024 0.0360 0.0400 0.0360 0.0400 63,269 +0.01(+15.61%)
Jul 19, 2024 0.0346 0 -0.01(-19.35%)
Jul 18, 2024 0.0429 0.0429 0.0429 0.0429 40,000 +0.01(+19.50%)
Jul 17, 2024 0.0410 0.0420 0.0346 0.0359 124,000 +0.00(+2.57%)
Jul 16, 2024 0.0285 0.0350 0.0277 0.0350 24,440 +0.01(+16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0275 0.0303 0.0275 0.0300 28,905 +0.01(+75.44%)
Jul 10, 2024 0.0171 0.0171 0.0171 0.0171 118 -0.01(-31.60%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+11.11%)
Jul 02, 2024 0.0225 0 +0.01(+32.35%)
Jun 27, 2024 0.0170 0 -0.00(-20.56%)
Jun 26, 2024 0.0214 0.0214 0.0214 0.0214 125 -0.00(-2.73%)
Jun 21, 2024 0.0220 0 +0.00(+0.00%)
Jun 20, 2024 0.0220 0.0220 0.0220 0.0220 31,050 +0.00(+0.00%)
Jun 18, 2024 0.0220 0.0220 0.0220 0.0220 6,000 -0.00(-12.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+7.76%)
Jun 14, 2024 0.0232 0.0232 0.0232 0.0232 20,000 -0.00(-11.11%)
Jun 12, 2024 0.0261 0 -0.00(-12.42%)
Jun 11, 2024 0.0264 0.0298 0.0222 0.0298 4,095 +0.00(+16.41%)
Jun 10, 2024 0.0256 0.0256 0.0256 0.0256 8,115 -0.01(-20.00%)
Jun 07, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0348 0.0348 0.0320 0.0320 30,111 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.