Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

1.280 +0.004 (+0.27%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.300 1.340 1.276 1.276 395,463 -0.00(-0.27%)
Sep 20, 2024 1.270 1.280 1.235 1.280 121,969 +0.04(+3.23%)
Sep 19, 2024 1.280 1.280 1.200 1.240 263,716 +0.04(+3.33%)
Sep 18, 2024 1.170 1.210 1.160 1.200 87,200 +0.02(+2.13%)
Sep 17, 2024 1.250 1.260 1.160 1.175 190,351 -0.07(-5.77%)
Sep 16, 2024 1.250 1.280 1.210 1.247 222,453 -0.00(-0.24%)
Sep 13, 2024 1.170 1.270 1.170 1.250 313,910 +0.11(+9.65%)
Sep 12, 2024 1.200 1.200 1.070 1.140 175,660 -0.01(-0.44%)
Sep 11, 2024 1.130 1.145 1.070 1.145 95,388 +0.03(+2.69%)
Sep 10, 2024 1.120 1.150 1.080 1.115 251,923 -0.01(-0.45%)
Sep 09, 2024 1.090 1.130 1.020 1.120 238,323 +0.03(+2.47%)
Sep 06, 2024 1.130 1.130 1.050 1.093 234,351 -0.02(-2.10%)
Sep 05, 2024 1.080 1.130 1.070 1.117 176,774 +0.05(+4.35%)
Sep 04, 2024 1.130 1.130 1.048 1.070 483,432 -0.01(-0.93%)
Sep 03, 2024 1.100 1.115 1.050 1.080 256,883 -0.02(-1.82%)
Aug 30, 2024 1.120 1.143 1.100 1.100 349,639 -0.03(-3.08%)
Aug 29, 2024 1.160 1.200 1.130 1.135 320,062 -0.02(-1.79%)
Aug 28, 2024 1.240 1.240 1.130 1.156 272,944 -0.07(-5.66%)
Aug 27, 2024 1.210 1.255 1.180 1.225 292,576 +0.02(+1.24%)
Aug 26, 2024 1.110 1.220 1.088 1.210 599,284 +0.12(+11.01%)
Aug 23, 2024 1.150 1.190 1.090 1.090 482,587 -0.05(-4.39%)
Aug 22, 2024 1.160 1.170 1.090 1.140 597,088 +0.07(+6.24%)
Aug 21, 2024 1.060 1.080 1.030 1.073 190,551 +0.02(+2.19%)
Aug 20, 2024 1.090 1.100 1.040 1.050 125,357 -0.03(-2.39%)
Aug 19, 2024 1.050 1.110 1.030 1.076 375,233 +0.03(+2.45%)
Aug 16, 2024 1.020 1.060 1.010 1.050 326,507 +0.02(+1.94%)
Aug 15, 2024 1.020 1.060 1.020 1.030 338,737 +0.01(+0.98%)
Aug 14, 2024 1.000 1.020 0.9950 1.020 108,242 +0.03(+2.51%)
Aug 13, 2024 1.000 1.120 0.9700 0.9950 407,078 +0.02(+1.83%)
Aug 12, 2024 0.9354 0.9890 0.9300 0.9771 345,485 +0.07(+7.37%)
Aug 09, 2024 0.9051 0.9400 0.8925 0.9100 468,297 +0.00(+0.35%)
Aug 08, 2024 0.8823 0.9100 0.8653 0.9068 295,831 +0.06(+7.64%)
Aug 07, 2024 0.8341 0.8880 0.8325 0.8424 272,000 +0.01(+1.74%)
Aug 06, 2024 0.8400 0.8561 0.8205 0.8280 160,034 -0.05(-5.64%)
Aug 05, 2024 0.8035 0.9000 0.7703 0.8775 269,981 +0.01(+1.56%)
Aug 02, 2024 0.8731 0.8799 0.8400 0.8640 233,487 -0.03(-3.32%)
Aug 01, 2024 0.9270 0.9270 0.8779 0.8937 138,026 -0.01(-0.70%)
Jul 31, 2024 0.9200 0.9248 0.9000 0.9000 126,090 +0.00(+0.00%)
Jul 30, 2024 0.8800 0.9204 0.8800 0.9000 569,835 +0.03(+3.45%)
Jul 29, 2024 0.8600 0.9770 0.8414 0.8700 380,444 +0.03(+3.04%)
Jul 26, 2024 0.8300 0.8443 0.8150 0.8443 184,799 +0.02(+2.35%)
Jul 25, 2024 0.8200 0.8307 0.7990 0.8249 91,530 +0.02(+2.24%)
Jul 24, 2024 0.8001 0.8127 0.8000 0.8068 98,041 -0.00(-0.27%)
Jul 23, 2024 0.8250 0.8339 0.8001 0.8090 162,222 -0.01(-0.92%)
Jul 22, 2024 0.8523 0.8523 0.8165 0.8165 66,514 -0.02(-2.80%)
Jul 19, 2024 0.8450 0.8500 0.8336 0.8400 33,316 +0.00(+0.00%)
Jul 18, 2024 0.8520 0.8547 0.8210 0.8400 132,513 -0.01(-1.45%)
Jul 17, 2024 0.8800 0.8800 0.8428 0.8524 70,551 +0.00(+0.05%)
Jul 16, 2024 0.8699 0.8758 0.8514 0.8520 124,042 -0.01(-0.93%)
Jul 15, 2024 0.8422 0.8700 0.8413 0.8600 275,784 +0.01(+1.18%)
Jul 12, 2024 0.8590 0.8590 0.8411 0.8500 124,374 +0.00(+0.00%)
Jul 11, 2024 0.8496 0.8861 0.8400 0.8500 236,719 +0.01(+0.99%)
Jul 10, 2024 0.8367 0.8547 0.8350 0.8417 251,316 +0.00(+0.20%)
Jul 09, 2024 0.8500 0.8500 0.8300 0.8400 158,554 -0.02(-2.10%)
Jul 08, 2024 0.8654 0.8807 0.8300 0.8580 296,125 -0.01(-1.21%)
Jul 05, 2024 0.7980 0.8900 0.7780 0.8685 351,521 +0.03(+3.39%)
Jul 03, 2024 0.8393 0.8600 0.8250 0.8400 184,667 +0.03(+3.54%)
Jul 02, 2024 0.7720 0.8450 0.7550 0.8113 210,326 +0.05(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.