Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0773 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.0773	0	-0.00(-0.26%)
Oct 18, 2024				0.0775	0	-0.01(-13.89%)
Oct 17, 2024	0.0900	0.0900	0.0900	0.0900	450	-0.20(-68.95%)
Oct 11, 2024				0.2899	0	-0.02(-5.85%)
Oct 02, 2024				0.3079	0	+0.19(+155.94%)
Sep 30, 2024				0.1203	0	+0.00(+0.00%)
Sep 17, 2024				0.1203	0	-0.05(-29.24%)
Sep 13, 2024				0.1700	0	-0.01(-5.56%)
Sep 06, 2024				0.1800	0	+0.03(+20.81%)
Sep 04, 2024				0.1490	0	-0.02(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices