Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0001 20,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 395,100 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 900,400 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 1,001,200 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 104,400 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 223,000 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 491,666 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 186,545 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 4,345,378 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 3,081,347 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 17,458,598 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 21,910,000 +0.00(+0.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 4,954,290 -0.00(-50.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 250,050 +0.00(+100.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 3,538,246 -0.00(-50.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 204,945 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 746,450 +0.00(+100.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 1,615,434 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0001 85,490 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 9,570,186 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 7,262,518 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 11,156,917 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,386,067 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 27,850 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,251,381 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,344,851 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 2,925,100 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0001 127,000 -0.00(-50.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,158,017 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 2,522,358 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 151,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.