Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.1920 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2019 0.2019 0.1920 0.1920 15,545 -0.01(-3.08%)
Jul 10, 2024 0.1976 0.1995 0.1949 0.1981 29,175 -0.00(-1.98%)
Jul 09, 2024 0.2052 0.2080 0.1900 0.2021 20,835 -0.00(-1.56%)
Jul 08, 2024 0.1857 0.2053 0.1766 0.2053 11,774 +0.02(+9.03%)
Jul 05, 2024 0.1966 0.2060 0.1883 0.1883 28,666 -0.04(-15.75%)
Jul 03, 2024 0.2125 0.2235 0.1952 0.2235 10,711 +0.02(+11.19%)
Jul 02, 2024 0.2042 0.2142 0.2001 0.2010 18,440 +0.00(+0.50%)
Jul 01, 2024 0.2000 0.2199 0.2000 0.2000 44,603 -0.01(-3.94%)
Jun 28, 2024 0.2005 0.2082 0.2005 0.2082 18,112 +0.00(+1.81%)
Jun 27, 2024 0.2106 0.2106 0.2006 0.2045 18,050 +0.00(+1.94%)
Jun 26, 2024 0.2040 0.2040 0.1871 0.2006 18,818 -0.01(-6.22%)
Jun 25, 2024 0.1500 0.2139 0.1481 0.2139 83,745 +0.02(+12.40%)
Jun 24, 2024 0.1908 0.1908 0.1765 0.1903 53,853 -0.00(-1.45%)
Jun 21, 2024 0.1994 0.2310 0.1931 0.1931 68,100 -0.01(-7.03%)
Jun 20, 2024 0.2084 0.2106 0.2029 0.2077 5,194 +0.00(+0.24%)
Jun 18, 2024 0.2044 0.2152 0.2042 0.2072 2,250 +0.00(+0.63%)
Jun 17, 2024 0.2300 0.2300 0.2017 0.2059 38,377 -0.00(-1.95%)
Jun 14, 2024 0.2193 0.2193 0.2100 0.2100 15,602 -0.02(-7.53%)
Jun 13, 2024 0.2145 0.2271 0.2145 0.2271 22,511 +0.01(+4.70%)
Jun 12, 2024 0.2190 0.2205 0.2136 0.2169 22,520 +0.00(+0.60%)
Jun 11, 2024 0.2015 0.2156 0.2015 0.2156 10,650 -0.00(-0.51%)
Jun 10, 2024 0.2217 0.2271 0.2167 0.2167 36,799 -0.01(-6.07%)
Jun 07, 2024 0.2308 0.2328 0.2222 0.2307 26,563 -0.00(-0.82%)
Jun 06, 2024 0.2342 0.2400 0.2326 0.2326 7,212 -0.00(-1.73%)
Jun 05, 2024 0.2274 0.2367 0.2225 0.2367 19,780 +0.01(+2.69%)
Jun 04, 2024 0.1907 0.2400 0.1907 0.2305 26,729 +0.01(+3.97%)
Jun 03, 2024 0.2298 0.2298 0.1905 0.2217 15,150 -0.00(-1.29%)
May 31, 2024 0.2760 0.2760 0.2246 0.2246 5,343 -0.00(-0.09%)
May 30, 2024 0.2250 0.2283 0.2182 0.2248 6,200 -0.01(-2.89%)
May 29, 2024 0.2393 0.2393 0.2244 0.2315 18,100 -0.00(-1.82%)
May 28, 2024 0.2291 0.2368 0.2291 0.2358 28,300 +0.00(+0.34%)
May 24, 2024 0.2321 0.2378 0.2321 0.2350 9,250 +0.00(+1.78%)
May 23, 2024 0.2356 0.2365 0.2250 0.2309 6,850 -0.01(-5.64%)
May 22, 2024 0.2488 0.2507 0.2362 0.2447 102,475 +0.01(+3.91%)
May 21, 2024 0.2367 0.2508 0.2312 0.2355 28,025 -0.01(-4.89%)
May 20, 2024 0.2194 0.2576 0.2194 0.2476 27,264 +0.01(+3.17%)
May 17, 2024 0.2240 0.2400 0.2240 0.2400 113,052 +0.02(+7.33%)
May 16, 2024 0.2189 0.2238 0.2189 0.2236 11,461 -0.00(-1.11%)
May 15, 2024 0.2152 0.2261 0.2152 0.2261 3,550 +0.02(+7.67%)
May 14, 2024 0.2100 0.2100 0.2000 0.2100 37,060 -0.01(-3.00%)
May 13, 2024 0.2101 0.2177 0.2101 0.2165 11,812 +0.00(+0.84%)
May 10, 2024 0.2100 0.2272 0.2100 0.2147 51,763 -0.01(-6.37%)
May 08, 2024 0.2293 0 +0.00(+0.00%)
May 07, 2024 0.2318 0.2330 0.2293 0.2293 25,649 +0.01(+2.23%)
May 06, 2024 0.2261 0.2320 0.2243 0.2243 14,868 -0.00(-2.05%)
May 03, 2024 0.2200 0.2290 0.2192 0.2290 15,850 +0.02(+8.02%)
May 02, 2024 0.2287 0.2287 0.2120 0.2120 136,088 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.