Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0150 +0.0040 (+36.36%)
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0120 0.0150 0.0120 0.0150 2,600 +0.00(+36.36%)
Aug 20, 2024 0.0110 0 -0.00(-29.03%)
Aug 19, 2024 0.0155 0.0155 0.0155 0.0155 1,190 +0.00(+12.32%)
Aug 16, 2024 0.0195 0.0195 0.0138 0.0138 47,264 -0.00(-11.54%)
Aug 15, 2024 0.0119 0.0156 0.0116 0.0156 60,061 +0.00(+35.65%)
Aug 14, 2024 0.0122 0.0122 0.0115 0.0115 129,364 +0.00(+61.97%)
Aug 13, 2024 0.0120 0.0127 0.0071 0.0071 166,362 -0.00(-32.38%)
Aug 12, 2024 0.0100 0.0105 0.0100 0.0105 26,650 -0.00(-8.70%)
Aug 09, 2024 0.0115 0.0115 0.0115 0.0115 13,560 +0.00(+5.50%)
Aug 08, 2024 0.0127 0.0127 0.0109 0.0109 9,100 -0.00(-0.91%)
Aug 07, 2024 0.0103 0.0110 0.0103 0.0110 51,420 -0.00(-13.39%)
Aug 06, 2024 0.0110 0.0127 0.0110 0.0127 79,072 -0.00(-1.55%)
Aug 05, 2024 0.0103 0.0129 0.0103 0.0129 14,892 +0.00(+0.78%)
Aug 02, 2024 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-0.78%)
Aug 01, 2024 0.0129 0.0129 0.0103 0.0129 14,250 -0.00(-16.23%)
Jul 31, 2024 0.0129 0.0154 0.0129 0.0154 6,250 +0.00(+30.51%)
Jul 29, 2024 0.0118 0 +0.00(+18.00%)
Jul 26, 2024 0.0114 0.0114 0.0100 0.0100 1,249 +0.00(+0.00%)
Jul 25, 2024 0.0114 0.0114 0.0100 0.0100 36,938 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
Jul 23, 2024 0.0110 0.0130 0.0110 0.0115 85,750 -0.00(-25.81%)
Jul 22, 2024 0.0155 0.0155 0.0155 0.0155 1,200 +0.00(+19.23%)
Jul 18, 2024 0.0130 0 +0.00(+0.00%)
Jul 17, 2024 0.0155 0.0155 0.0130 0.0130 10,833 -0.00(-16.13%)
Jul 16, 2024 0.0130 0.0155 0.0130 0.0155 3,220 +0.00(+6.90%)
Jul 15, 2024 0.0145 0.0145 0.0145 0.0145 100 +0.00(+11.54%)
Jul 12, 2024 0.0154 0.0154 0.0130 0.0130 1,100 +0.00(+0.00%)
Jul 11, 2024 0.0155 0.0179 0.0130 0.0130 39,206 -0.00(-16.13%)
Jul 10, 2024 0.0155 0.0155 0.0130 0.0155 1,350 +0.00(+19.23%)
Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 1,015 +0.00(+6.56%)
Jul 08, 2024 0.0122 0.0179 0.0122 0.0122 10,720 -0.01(-31.84%)
Jul 05, 2024 0.0139 0.0179 0.0139 0.0179 2,180 +0.00(+37.69%)
Jul 02, 2024 0.0130 0 +0.00(+2.36%)
Jun 27, 2024 0.0127 0 +0.00(+5.83%)
Jun 26, 2024 0.0165 0.0165 0.0120 0.0120 13,106 -0.01(-31.43%)
Jun 25, 2024 0.0150 0.0175 0.0150 0.0175 11,005 +0.00(+6.06%)
Jun 21, 2024 0.0165 0 -0.00(-9.84%)
Jun 20, 2024 0.0200 0.0200 0.0183 0.0183 62,018 +0.00(+22.00%)
Jun 18, 2024 0.0100 0.0190 0.0100 0.0150 244,110 +0.00(+15.38%)
Jun 17, 2024 0.0130 0.0130 0.0110 0.0130 6,200 -0.00(-7.14%)
Jun 14, 2024 0.0140 0.0140 0.0140 0.0140 14,500 +0.00(+0.00%)
Jun 13, 2024 0.0140 0.0140 0.0140 0.0140 151 -0.00(-2.10%)
Jun 12, 2024 0.0143 0.0143 0.0143 0.0143 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0146 0.0146 0.0143 0.0143 1,000 -0.00(-13.86%)
Jun 10, 2024 0.0160 0.0166 0.0143 0.0166 4,200 +0.00(+3.75%)
Jun 07, 2024 0.0160 0.0160 0.0160 0.0160 556 -0.00(-6.98%)
Jun 06, 2024 0.0143 0.0172 0.0143 0.0172 15,800 +0.00(+7.50%)
Jun 05, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.00(+11.89%)
Jun 04, 2024 0.0143 0.0143 0.0143 0.0143 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.