Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1100 UNCHANGED
Last Price Updated: 10:33 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.1100 0 -0.02(-15.38%)
Aug 16, 2024 0.1300 0 +0.01(+5.86%)
Aug 14, 2024 0.1228 0 +0.01(+9.64%)
Aug 13, 2024 0.1120 0.1120 0.1120 0.1120 4,000 -0.02(-13.85%)
Aug 09, 2024 0.1300 0 +0.01(+4.00%)
Aug 08, 2024 0.1164 0.1250 0.1164 0.1250 18,000 +0.04(+42.69%)
Aug 05, 2024 0.0876 0 -0.02(-14.95%)
Aug 01, 2024 0.1030 0 -0.02(-14.17%)
Jul 24, 2024 0.1200 0 -0.02(-11.11%)
Jul 19, 2024 0.1350 0 +0.03(+22.73%)
Jul 18, 2024 0.0896 0.1151 0.0896 0.1100 46,500 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+2.52%)
Jul 08, 2024 0.1073 0 +0.01(+7.30%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2024 0.1000 0 +0.01(+8.70%)
Jun 28, 2024 0.0920 0 -0.01(-10.24%)
Jun 26, 2024 0.1025 0 -0.03(-21.15%)
Jun 21, 2024 0.1300 0 +0.00(+0.00%)
Jun 20, 2024 0.1207 0.1300 0.1207 0.1300 2,600 +0.00(+0.00%)
Jun 18, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 17, 2024 0.1242 0.1250 0.1242 0.1250 26,100 -0.01(-7.82%)
Jun 13, 2024 0.1356 0 +0.00(+3.20%)
Jun 07, 2024 0.1314 0 +0.00(+1.08%)
Jun 05, 2024 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1430 0.1430 0.1400 0.1400 20,500 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.