Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Oregon Pacific Bancp (OP: ORPB )

7.650 +0.010 (+0.13%)

Streaming Delayed Price Updated: 2:37 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.640	7.650	7.640	7.650	598	+0.01(+0.13%)
Oct 18, 2024				7.640	0	+0.00(+0.00%)
Oct 11, 2024				7.640	0	+0.11(+1.46%)
Oct 10, 2024	7.530	7.530	7.530	7.530	823	+0.00(+0.00%)
Oct 08, 2024				7.530	0	-0.01(-0.13%)
Sep 30, 2024				7.540	0	+0.04(+0.53%)
Sep 26, 2024				7.500	0	-0.06(-0.79%)
Sep 20, 2024				7.560	0	+0.06(+0.80%)
Sep 19, 2024	7.420	7.500	7.420	7.500	1,014	+0.00(+0.00%)
Sep 18, 2024	7.500	7.600	7.400	7.500	12,845	-0.10(-1.32%)
Sep 10, 2024				7.600	0	-0.10(-1.30%)
Sep 09, 2024	7.570	7.700	7.570	7.700	2,405	+0.00(+0.00%)
Sep 04, 2024				7.700	0	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP: ORPB )

Historical Prices