Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0018 0.0019 0.0017 0.0017 495,000 -0.00(-10.53%)
May 15, 2024 0.0016 0.0019 0.0016 0.0019 1,261,323 +0.00(+18.75%)
May 14, 2024 0.0016 0.0017 0.0016 0.0016 611,842 +0.00(+0.00%)
May 13, 2024 0.0019 0.0019 0.0016 0.0016 634,400 -0.00(-42.86%)
May 10, 2024 0.0019 0.0028 0.0015 0.0028 1,057,482 +0.00(+64.71%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 254,362 +0.00(+13.33%)
May 08, 2024 0.0020 0.0020 0.0015 0.0015 227,500 -0.00(-25.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+42.86%)
May 06, 2024 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
May 03, 2024 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-26.32%)
May 02, 2024 0.0020 0.0020 0.0019 0.0019 77,400 +0.00(+0.00%)
May 01, 2024 0.0022 0.0022 0.0019 0.0019 104,000 -0.00(-13.64%)
Apr 30, 2024 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-8.33%)
Apr 29, 2024 0.0025 0.0026 0.0020 0.0024 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0032 0.0032 0.0010 0.0020 1,538,200 -0.00(-33.33%)
Apr 25, 2024 0.0025 0.0030 0.0021 0.0030 2,311,492 +0.00(+20.00%)
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1,086,021 +0.00(+4.17%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 467,400 -0.00(-4.00%)
Apr 22, 2024 0.0030 0.0030 0.0024 0.0025 27,700 -0.00(-13.79%)
Apr 18, 2024 0.0029 0 +0.00(+38.10%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 50,002 -0.00(-16.00%)
Apr 16, 2024 0.0021 0.0029 0.0021 0.0025 241,538 +0.00(+19.05%)
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300,147 -0.00(-27.59%)
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730,947 +0.00(+3.57%)
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404,794 -0.00(-12.50%)
Apr 10, 2024 0.0026 0.0032 0.0019 0.0032 1,605,349 +0.00(+60.00%)
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 300,002 -0.00(-23.08%)
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167,585 +0.00(+18.18%)
Apr 05, 2024 0.0020 0.0028 0.0020 0.0022 760,877 -0.00(-4.35%)
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2,741,303 +0.00(+4.55%)
Apr 03, 2024 0.0020 0.0022 0.0020 0.0022 707,501 +0.00(+15.79%)
Apr 02, 2024 0.0019 0.0020 0.0019 0.0019 779,234 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.