Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jun 21, 2024 0.0010 0.0010 0.0010 0.0010 235,310 +0.00(+0.00%)
Jun 20, 2024 0.0009 0.0010 0.0009 0.0010 4,675,744 +0.00(+11.11%)
Jun 18, 2024 0.0011 0.0011 0.0009 0.0009 6,064,545 -0.00(-18.18%)
Jun 17, 2024 0.0010 0.0011 0.0010 0.0011 1,116,369 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 657,000 +0.00(+0.00%)
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0011 0.0010 0.0011 4,976,000 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0011 0.0011 1,415,900 -0.00(-8.33%)
Jun 10, 2024 0.0010 0.0013 0.0010 0.0012 13,603,200 +0.00(+20.00%)
Jun 07, 2024 0.0009 0.0010 0.0009 0.0010 410,670 +0.00(+11.11%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0010 2,045,975 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0010 0.0010 709,025 -0.00(-9.09%)
Jun 03, 2024 0.0011 0.0011 0.0011 0.0011 157,822 -0.00(-8.33%)
May 31, 2024 0.0012 0.0012 0.0012 0.0012 10,207 +0.00(+9.09%)
May 30, 2024 0.0010 0.0014 0.0010 0.0011 34,824,444 +0.00(+22.22%)
May 29, 2024 0.0010 0.0010 0.0009 0.0009 10,071,000 -0.00(-18.18%)
May 28, 2024 0.0010 0.0011 0.0010 0.0011 586,300 +0.00(+10.00%)
May 24, 2024 0.0011 0.0011 0.0010 0.0010 2,173,000 -0.00(-9.09%)
May 23, 2024 0.0011 0.0012 0.0010 0.0011 2,097,400 -0.00(-8.33%)
May 22, 2024 0.0009 0.0012 0.0009 0.0012 8,889,600 +0.00(+20.00%)
May 21, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 17, 2024 0.0010 0.0010 0.0009 0.0010 155,400 +0.00(+11.11%)
May 16, 2024 0.0010 0.0011 0.0009 0.0009 1,723,584 -0.00(-10.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0010 4,680,000 -0.00(-9.09%)
May 14, 2024 0.0012 0.0012 0.0010 0.0011 8,089,557 -0.00(-8.33%)
May 13, 2024 0.0011 0.0012 0.0011 0.0012 410,000 +0.00(+0.00%)
May 10, 2024 0.0012 0.0012 0.0011 0.0012 3,380,900 +0.00(+0.00%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 331,000 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0011 0.0012 4,200,000 +0.00(+0.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
May 03, 2024 0.0013 2 +0.00(+0.00%)
May 01, 2024 0.0013 100,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 5,128,000 -0.00(-7.14%)
Apr 26, 2024 0.0014 0.0014 0.0012 0.0014 3,783,089 -0.00(-6.67%)
Apr 25, 2024 0.0017 0.0017 0.0012 0.0015 2,140,967 -0.00(-11.76%)
Apr 24, 2024 0.0017 0.0017 0.0017 0.0017 119,746 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0018 0.0016 0.0018 509,976 +0.00(+5.88%)
Apr 22, 2024 0.0016 0.0017 0.0016 0.0017 111,846 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 2,270,000 +0.00(+6.25%)
Apr 18, 2024 0.0013 0.0016 0.0013 0.0016 1,362,244 +0.00(+6.67%)
Apr 16, 2024 0.0015 0 -0.00(-11.76%)
Apr 15, 2024 0.0018 0.0018 0.0017 0.0017 260,000 -0.00(-5.56%)
Apr 12, 2024 0.0016 0.0018 0.0016 0.0018 177,648 +0.00(+0.00%)
Apr 10, 2024 0.0018 0 +0.00(+12.50%)
Apr 09, 2024 0.0015 0.0016 0.0015 0.0016 20,000 -0.00(-11.11%)
Apr 08, 2024 0.0020 0.0020 0.0018 0.0018 621,299 -0.00(-5.26%)
Apr 05, 2024 0.0018 0.0019 0.0017 0.0019 1,738,600 +0.00(+5.56%)
Apr 04, 2024 0.0017 0.0018 0.0017 0.0018 348,500 +0.00(+5.88%)
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 551,000 +0.00(+0.00%)
Apr 02, 2024 0.0017 0.0018 0.0017 0.0017 1,053,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.