Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.230 0 -0.07(-3.04%)
Sep 25, 2024 2.300 0 +0.00(+0.00%)
Sep 23, 2024 2.300 5 -0.01(-0.43%)
Sep 20, 2024 2.345 2.370 2.300 2.310 18,710 -0.01(-0.43%)
Sep 18, 2024 2.320 30 +0.04(+1.75%)
Sep 16, 2024 2.280 0 +0.00(+0.00%)
Sep 13, 2024 2.280 2.280 2.280 2.280 300 +0.06(+2.70%)
Sep 12, 2024 2.250 2.250 2.210 2.220 5,088 +0.02(+0.91%)
Sep 10, 2024 2.200 0 -0.05(-2.22%)
Sep 09, 2024 2.250 2.290 2.250 2.250 5,694 +0.15(+7.40%)
Sep 05, 2024 2.095 0 +0.08(+3.71%)
Sep 03, 2024 2.020 50 -0.30(-12.93%)
Aug 30, 2024 2.185 2.320 2.110 2.320 11,405 +0.11(+4.98%)
Aug 29, 2024 2.210 2.210 2.210 2.210 2,050 -0.04(-2.00%)
Aug 26, 2024 2.255 0 +0.07(+3.44%)
Aug 23, 2024 2.350 2.370 2.110 2.180 10,876 -0.17(-7.23%)
Aug 22, 2024 2.120 2.355 2.000 2.350 3,428 +0.15(+6.82%)
Aug 20, 2024 2.200 0 -0.15(-6.38%)
Aug 19, 2024 2.250 2.350 2.190 2.350 5,100 +0.10(+4.44%)
Aug 16, 2024 2.237 2.250 2.210 2.250 3,143 +0.13(+6.13%)
Aug 14, 2024 2.120 0 +0.00(+0.00%)
Aug 13, 2024 2.120 2.120 2.120 2.120 590 -0.02(-0.93%)
Aug 12, 2024 2.400 2.400 2.120 2.140 3,842 -0.26(-10.83%)
Aug 08, 2024 2.400 0 -0.06(-2.44%)
Aug 07, 2024 2.460 2.460 2.460 2.460 2,000 +0.20(+8.85%)
Aug 05, 2024 2.260 0 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.