Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0150 0 +0.00(+41.51%)
Oct 15, 2024 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-4.50%)
Oct 14, 2024 0.0082 0.0111 0.0082 0.0111 75,100 -0.00(-6.72%)
Oct 11, 2024 0.0082 0.0132 0.0082 0.0119 85,000 +0.00(+19.00%)
Oct 03, 2024 0.0100 0 -0.00(-4.76%)
Oct 02, 2024 0.0100 0.0105 0.0088 0.0105 20,500 -0.00(-29.05%)
Sep 26, 2024 0.0148 0 +0.00(+27.59%)
Sep 25, 2024 0.0100 0.0116 0.0100 0.0116 10,100 -0.00(-3.33%)
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+14.29%)
Sep 19, 2024 0.0105 0 -0.00(-30.92%)
Sep 17, 2024 0.0152 0 +0.00(+8.57%)
Sep 16, 2024 0.0140 0.0140 0.0095 0.0140 36,600 +0.00(+47.37%)
Sep 13, 2024 0.0095 0.0095 0.0095 0.0095 93,000 -0.00(-18.80%)
Sep 11, 2024 0.0117 0 -0.00(-4.88%)
Sep 10, 2024 0.0095 0.0123 0.0095 0.0123 13,900 -0.00(-10.22%)
Aug 29, 2024 0.0137 0 -0.00(-0.72%)
Aug 28, 2024 0.0120 0.0166 0.0120 0.0138 90,100 +0.00(+15.97%)
Aug 27, 2024 0.0095 0.0119 0.0095 0.0119 202,563 +0.00(+7.21%)
Aug 20, 2024 0.0111 0 +0.00(+0.00%)
Aug 19, 2024 0.0060 0.0111 0.0060 0.0111 445,841 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.