Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

133.00 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 134.00 134.00 133.00 133.00 425 +0.00(+0.00%)
May 13, 2024 134.97 134.97 133.00 133.00 1,050 -1.25(-0.93%)
May 10, 2024 134.00 134.25 134.00 134.25 2,000 +1.00(+0.75%)
May 08, 2024 133.25 0 +0.25(+0.19%)
May 07, 2024 133.00 133.00 133.00 133.00 1,000 +1.00(+0.76%)
May 03, 2024 132.00 0 -1.50(-1.12%)
Apr 30, 2024 133.50 0 -0.50(-0.37%)
Apr 25, 2024 134.00 0 +0.00(+0.00%)
Apr 24, 2024 134.00 134.00 134.00 134.00 1,000 -1.53(-1.13%)
Apr 16, 2024 135.53 0 +1.03(+0.77%)
Apr 15, 2024 134.50 134.75 134.50 134.50 2 -5.50(-3.93%)
Apr 03, 2024 140.00 0 +0.55(+0.39%)
Mar 26, 2024 139.45 0 +3.43(+2.52%)
Mar 22, 2024 136.02 0 -1.98(-1.43%)
Mar 21, 2024 137.55 138.00 137.55 138.00 1,001 +4.50(+3.37%)
Mar 19, 2024 133.50 0 -1.48(-1.10%)
Mar 18, 2024 134.98 134.98 134.98 134.98 1 +1.98(+1.49%)
Mar 15, 2024 133.00 133.00 133.00 133.00 100 +0.12(+0.09%)
Mar 14, 2024 132.88 132.88 132.88 132.88 10 -0.62(-0.47%)
Mar 13, 2024 132.72 133.50 132.72 133.50 57 +3.86(+2.98%)
Mar 07, 2024 129.64 0 +5.64(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.