Repsol S.A. (OP: REPYF )

14.38 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				14.38	11	-0.27(-1.84%)
Jul 19, 2024				14.65	0	-0.63(-4.10%)
Jul 15, 2024				15.28	0	-0.52(-3.32%)
Jun 25, 2024				15.80	0	-0.28(-1.74%)
Jun 24, 2024	16.08	16.08	16.08	16.08	143	+0.72(+4.72%)
Jun 17, 2024				15.36	1	-0.30(-1.95%)
Jun 13, 2024				15.66	0	-0.14(-0.89%)
Jun 12, 2024	15.80	15.80	15.80	15.80	660	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 21, 2024				15.85	0	-0.82(-4.93%)
May 20, 2024	16.12	16.67	16.12	16.67	400	+0.80(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices