Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0358 -0.0017 (-4.53%)
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0358 0.0358 0.0358 0.0358 10,000 -0.00(-4.53%)
Aug 22, 2024 0.0407 0.0407 0.0375 0.0375 36,600 +0.00(+1.08%)
Aug 21, 2024 0.0371 0.0371 0.0371 0.0371 122 +0.00(+13.46%)
Aug 19, 2024 0.0327 0 -0.00(-12.10%)
Aug 16, 2024 0.0372 0.0372 0.0372 0.0372 40,000 +0.00(+0.54%)
Aug 15, 2024 0.0370 0.0370 0.0370 0.0370 103,000 -0.00(-1.60%)
Aug 14, 2024 0.0400 0.0400 0.0375 0.0376 22,225 +0.00(+0.00%)
Aug 12, 2024 0.0376 0 -0.00(-7.16%)
Aug 09, 2024 0.0405 0.0405 0.0405 0.0405 25,000 -0.00(-0.98%)
Aug 07, 2024 0.0409 0 -0.00(-7.26%)
Aug 06, 2024 0.0441 0.0441 0.0441 0.0441 1,000 +0.00(+12.21%)
Aug 02, 2024 0.0393 0 -0.00(-8.60%)
Jul 31, 2024 0.0430 0 -0.01(-11.16%)
Jul 29, 2024 0.0484 0 +0.00(+9.75%)
Jul 25, 2024 0.0441 0 +0.00(+3.04%)
Jul 23, 2024 0.0428 0 -0.01(-14.40%)
Jul 22, 2024 0.0522 0.0590 0.0500 0.0500 150,165 -0.00(-4.40%)
Jul 19, 2024 0.0487 0.0523 0.0487 0.0523 480 +0.00(+2.15%)
Jul 17, 2024 0.0512 0 -0.01(-14.67%)
Jul 16, 2024 0.0589 0.0600 0.0580 0.0600 10,500 +0.00(+6.95%)
Jul 15, 2024 0.0561 0.0600 0.0561 0.0561 30,752 -0.00(-5.71%)
Jul 12, 2024 0.0575 0.0595 0.0575 0.0595 7,150 +0.00(+3.84%)
Jul 11, 2024 0.0573 0.0573 0.0573 0.0573 10,000 +0.00(+3.06%)
Jul 10, 2024 0.0600 0.0600 0.0556 0.0556 80,500 +0.00(+1.65%)
Jul 09, 2024 0.0600 0.0600 0.0547 0.0547 74,000 -0.01(-8.83%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 28,789 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+7.14%)
Jul 03, 2024 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-8.20%)
Jul 02, 2024 0.0610 0.0610 0.0480 0.0610 20,266 +0.01(+14.66%)
Jun 28, 2024 0.0532 23 -0.01(-10.74%)
Jun 27, 2024 0.0596 0.0596 0.0596 0.0596 10,000 +0.00(+0.00%)
Jun 26, 2024 0.0601 0.0610 0.0590 0.0596 46,100 +0.00(+7.58%)
Jun 25, 2024 0.0554 0.0554 0.0554 0.0554 1,000 +0.00(+9.92%)
Jun 21, 2024 0.0504 100,000 +0.00(+2.44%)
Jun 20, 2024 0.0492 0.0567 0.0492 0.0492 1,100 +0.00(+6.26%)
Jun 17, 2024 0.0463 0 +0.00(+5.23%)
Jun 10, 2024 0.0440 0 -0.00(-1.12%)
Jun 05, 2024 0.0445 0 -0.00(-0.45%)
Jun 04, 2024 0.0448 0.0500 0.0447 0.0447 7,000 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.