Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.2350	0	-0.01(-2.89%)
May 06, 2024	0.2585	0.2700	0.2420	0.2420	13,015	-0.03(-11.97%)
May 02, 2024				0.2749	0	+0.03(+14.54%)
May 01, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+3.00%)
Apr 29, 2024				0.2330	64	+0.00(+0.00%)
Apr 16, 2024				0.2330	0	+0.00(+0.00%)
Apr 11, 2024				0.2330	0	+0.00(+1.30%)
Apr 08, 2024				0.2300	0	-0.02(-9.77%)
Mar 28, 2024				0.2549	0	+0.02(+8.47%)
Mar 20, 2024				0.2350	0	+0.00(+1.73%)
Mar 15, 2024				0.2310	0	+0.02(+10.00%)
Mar 14, 2024	0.2175	0.2300	0.2100	0.2100	12,534	+0.00(+0.00%)
Mar 11, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices