Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 100.40 100.50 100.40 100.50 400 +8.50(+9.24%)
May 26, 2020 92.00 92.00 92.00 0 +3.66(+4.14%)
May 22, 2020 88.34 88.34 88.34 88.34 400 -2.43(-2.67%)
May 18, 2020 90.77 90.77 90.77 0 +3.67(+4.21%)
May 15, 2020 87.10 87.10 87.10 87.10 200 -2.00(-2.25%)
May 14, 2020 89.10 89.10 89.10 89.10 454 -1.69(-1.86%)
May 13, 2020 90.79 90.79 90.79 46 +0.00(+0.00%)
May 12, 2020 95.50 95.50 90.79 90.79 232 -1.36(-1.48%)
May 11, 2020 92.15 92.15 92.15 2 +0.00(+0.00%)
May 06, 2020 92.15 92.15 92.15 0 +0.00(+0.00%)
May 05, 2020 92.15 92.15 92.15 92.15 115 +0.00(+0.00%)
May 04, 2020 92.15 92.15 92.15 60 +0.00(+0.00%)
May 01, 2020 92.15 92.15 92.15 5 +0.00(+0.00%)
Apr 29, 2020 92.15 92.15 92.15 0 +5.80(+6.72%)
Apr 28, 2020 86.35 86.35 86.35 50 +0.00(+0.00%)
Apr 22, 2020 86.35 86.35 86.35 0 -10.50(-10.84%)
Apr 21, 2020 96.85 96.85 96.85 96.85 123 +8.93(+10.15%)
Apr 15, 2020 87.92 87.92 87.92 0 +0.00(+0.00%)
Apr 14, 2020 87.92 87.92 87.92 87.92 126 +7.27(+9.02%)
Apr 08, 2020 80.65 80.65 80.65 0 +0.00(+0.00%)
Apr 03, 2020 80.65 80.65 80.65 0 -6.39(-7.34%)
Apr 01, 2020 87.04 87.04 87.04 0 +0.00(+0.00%)
Mar 31, 2020 87.04 87.04 87.04 87.04 687 +3.26(+3.89%)
Mar 30, 2020 83.78 83.78 83.78 80 +0.00(+0.00%)
Mar 27, 2020 83.78 83.78 83.78 7 +0.00(+0.00%)
Mar 26, 2020 83.78 83.78 83.78 83.78 37,233 +14.85(+21.55%)
Mar 25, 2020 68.93 68.93 68.93 67 +0.00(+0.00%)
Mar 24, 2020 68.93 68.93 68.93 71 +0.00(+0.00%)
Mar 23, 2020 68.93 68.93 68.93 68.93 120 -1.01(-1.44%)
Mar 20, 2020 69.94 69.94 69.94 35 +0.00(+0.00%)
Mar 19, 2020 68.28 69.94 67.39 69.94 659 +2.55(+3.78%)
Mar 18, 2020 72.55 72.55 67.39 67.39 300 -5.07(-6.99%)
Mar 17, 2020 72.46 72.46 72.46 72.46 927 -24.74(-25.45%)
Mar 13, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 11, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 05, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 04, 2020 97.20 97.20 97.20 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.