Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)
May 06, 2011		45.87	45.87	45.87	0	-2.08(-4.35%)
Apr 29, 2011		47.95	47.95	47.95	0	+0.50(+1.05%)
Apr 28, 2011	47.45	47.45	47.45	47.45	3,034	+0.35(+0.74%)
Apr 26, 2011	47.10	47.10	47.10	47.10	0	+10.35(+28.16%)
Mar 15, 2011		36.75	36.75	36.75	0	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices