Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		30.65	30.65	30.65	0	-0.85(-2.70%)
May 20, 2010		31.50	31.50	31.50	4,900	-3.00(-8.70%)
May 10, 2010		34.50	34.50	34.50	0	-4.50(-11.54%)
Apr 30, 2010	39.00	39.00	39.00	39.00	0	+1.05(+2.77%)
Apr 28, 2010	37.95	37.95	37.95	37.95	0	-3.05(-7.44%)
Apr 26, 2010	41.00	41.00	41.00	41.00	0	-1.65(-3.87%)
Apr 06, 2010	42.65	42.65	42.65	42.65	0	+0.11(+0.26%)
Mar 31, 2010	42.54	42.54	42.54	42.54	0	+0.24(+0.57%)
Mar 30, 2010	42.30	42.30	42.30	42.30	32,759	+0.05(+0.12%)
Mar 24, 2010	42.25	42.25	42.25	42.25	0	-2.60(-5.80%)
Mar 08, 2010		44.85	44.85	44.85	0	+1.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices