Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.910 1.950 1.850 1.880 15,719 -0.01(-0.53%)
Apr 29, 2024 1.880 1.930 1.860 1.890 31,793 +0.03(+1.61%)
Apr 26, 2024 1.870 1.900 1.860 1.860 6,236 -0.01(-0.53%)
Apr 25, 2024 1.880 1.910 1.870 1.870 10,593 -0.05(-2.60%)
Apr 24, 2024 1.890 1.930 1.860 1.920 14,847 +0.04(+2.13%)
Apr 23, 2024 1.870 1.890 1.860 1.880 20,730 +0.00(+0.00%)
Apr 22, 2024 1.870 1.930 1.860 1.880 19,123 +0.02(+1.08%)
Apr 19, 2024 1.880 1.982 1.860 1.860 10,363 -0.03(-1.59%)
Apr 18, 2024 1.960 1.990 1.880 1.890 5,719 +0.00(+0.00%)
Apr 17, 2024 1.950 2.022 1.880 1.890 29,032 -0.01(-0.53%)
Apr 16, 2024 2.020 2.020 1.860 1.900 45,677 -0.05(-2.56%)
Apr 15, 2024 1.990 2.050 1.950 1.950 38,138 -0.04(-2.01%)
Apr 12, 2024 2.080 2.080 1.960 1.990 32,038 -0.09(-4.33%)
Apr 11, 2024 2.100 2.110 2.050 2.080 28,114 -0.03(-1.42%)
Apr 10, 2024 2.160 2.240 2.074 2.110 19,432 -0.04(-1.86%)
Apr 09, 2024 2.160 2.340 2.030 2.150 88,568 -0.01(-0.46%)
Apr 08, 2024 2.150 2.240 2.150 2.160 46,012 -0.04(-2.04%)
Apr 05, 2024 2.260 2.260 2.205 2.205 12,991 -0.04(-1.56%)
Apr 04, 2024 2.250 2.280 2.225 2.240 53,872 +0.02(+0.67%)
Apr 03, 2024 2.230 2.273 2.220 2.225 44,445 -0.02(-0.89%)
Apr 02, 2024 2.310 2.370 2.242 2.245 12,830 -0.07(-3.23%)
Apr 01, 2024 2.350 2.380 2.280 2.320 20,452 +0.03(+1.31%)
Mar 28, 2024 2.260 2.310 2.250 2.290 12,332 +0.04(+1.78%)
Mar 27, 2024 2.260 2.300 2.210 2.250 12,748 +0.00(+0.00%)
Mar 26, 2024 2.300 2.300 2.240 2.250 12,228 -0.04(-1.75%)
Mar 25, 2024 2.340 2.340 2.240 2.290 14,689 +0.00(+0.00%)
Mar 22, 2024 2.360 2.393 2.260 2.290 36,752 -0.01(-0.43%)
Mar 21, 2024 2.360 2.400 2.300 2.300 8,102 -0.05(-2.13%)
Mar 20, 2024 2.320 2.400 2.270 2.350 8,124 +0.06(+2.62%)
Mar 19, 2024 2.300 2.410 2.240 2.290 20,854 -0.01(-0.43%)
Mar 18, 2024 2.430 2.615 2.210 2.300 54,609 -0.10(-4.17%)
Mar 15, 2024 2.300 2.400 2.300 2.400 14,469 +0.04(+1.69%)
Mar 14, 2024 2.360 2.430 2.320 2.360 24,779 -0.02(-0.84%)
Mar 13, 2024 2.340 2.480 2.340 2.380 14,663 -0.00(-0.21%)
Mar 12, 2024 2.240 2.400 2.230 2.385 14,360 +0.15(+6.95%)
Mar 11, 2024 2.320 2.512 2.230 2.230 45,422 -0.10(-4.29%)
Mar 08, 2024 2.360 2.440 2.260 2.330 18,487 +0.04(+1.75%)
Mar 07, 2024 2.310 2.490 2.143 2.290 37,401 -0.16(-6.53%)
Mar 06, 2024 2.740 2.750 2.380 2.450 36,937 -0.24(-8.92%)
Mar 05, 2024 2.640 2.720 2.620 2.690 26,650 +0.06(+2.09%)
Mar 04, 2024 2.590 2.660 2.545 2.635 50,009 +0.09(+3.74%)
Mar 01, 2024 2.400 2.590 2.240 2.540 72,820 +0.14(+5.83%)
Feb 29, 2024 2.380 2.408 2.290 2.400 13,183 +0.03(+1.27%)
Feb 28, 2024 2.350 2.390 2.271 2.370 19,931 +0.02(+0.85%)
Feb 27, 2024 2.230 2.360 2.220 2.350 27,176 +0.06(+2.62%)
Feb 26, 2024 2.240 2.300 2.240 2.290 29,597 +0.04(+1.78%)
Feb 23, 2024 2.230 2.250 2.221 2.250 16,591 -0.01(-0.44%)
Feb 22, 2024 2.250 2.270 2.230 2.260 16,668 +0.00(+0.00%)
Feb 21, 2024 2.240 2.270 2.224 2.260 8,204 -0.01(-0.44%)
Feb 20, 2024 2.260 2.280 2.220 2.270 20,517 +0.01(+0.44%)
Feb 16, 2024 2.280 2.280 2.230 2.260 12,478 +0.02(+0.89%)
Feb 15, 2024 2.270 2.280 2.230 2.240 9,553 -0.05(-2.18%)
Feb 14, 2024 2.250 2.290 2.230 2.290 8,822 +0.05(+2.23%)
Feb 13, 2024 2.230 2.280 2.230 2.240 7,335 -0.01(-0.44%)
Feb 12, 2024 2.230 2.300 2.230 2.250 13,497 -0.04(-1.75%)
Feb 09, 2024 2.230 2.290 2.221 2.290 12,718 +0.00(+0.00%)
Feb 08, 2024 2.220 2.290 2.217 2.290 6,312 +0.02(+0.88%)
Feb 07, 2024 2.280 2.280 2.220 2.270 12,902 -0.02(-0.87%)
Feb 06, 2024 2.260 2.310 2.260 2.290 16,075 +0.00(+0.00%)
Feb 05, 2024 2.250 2.290 2.250 2.290 6,948 +0.02(+0.88%)
Feb 02, 2024 2.260 2.330 2.260 2.270 10,060 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.