Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.270 2.320 2.260 2.260 8,043 -0.03(-1.43%)
Jan 30, 2024 2.300 2.320 2.270 2.293 6,627 -0.01(-0.32%)
Jan 29, 2024 2.270 2.310 2.270 2.300 12,562 +0.03(+1.32%)
Jan 26, 2024 2.280 2.310 2.261 2.270 5,792 -0.03(-1.30%)
Jan 25, 2024 2.290 2.320 2.280 2.300 11,599 +0.01(+0.44%)
Jan 24, 2024 2.290 2.340 2.220 2.290 8,145 -0.02(-0.87%)
Jan 23, 2024 2.240 2.340 2.240 2.310 39,352 +0.07(+3.12%)
Jan 22, 2024 2.120 2.300 2.120 2.240 20,873 +0.01(+0.40%)
Jan 19, 2024 2.310 2.310 2.130 2.231 27,408 -0.04(-1.72%)
Jan 18, 2024 2.290 2.290 2.260 2.270 15,121 -0.01(-0.44%)
Jan 17, 2024 2.270 2.300 2.270 2.280 12,418 +0.00(+0.00%)
Jan 16, 2024 2.280 2.310 2.260 2.280 12,436 +0.00(+0.00%)
Jan 12, 2024 2.360 2.368 2.280 2.280 20,562 -0.06(-2.56%)
Jan 11, 2024 2.350 2.360 2.320 2.340 10,258 -0.03(-1.27%)
Jan 10, 2024 2.360 2.370 2.288 2.370 21,054 +0.01(+0.42%)
Jan 09, 2024 2.330 2.360 2.290 2.360 12,714 +0.00(+0.00%)
Jan 08, 2024 2.280 2.360 2.280 2.360 22,911 +0.08(+3.51%)
Jan 05, 2024 2.260 2.320 2.260 2.280 18,326 +0.00(+0.00%)
Jan 04, 2024 2.300 2.360 2.270 2.280 11,768 -0.02(-0.87%)
Jan 03, 2024 2.320 2.320 2.260 2.300 10,853 -0.03(-1.29%)
Jan 02, 2024 2.270 2.365 2.250 2.330 12,010 +0.08(+3.56%)
Dec 29, 2023 2.320 2.340 2.220 2.250 34,197 -0.11(-4.66%)
Dec 28, 2023 2.380 2.490 2.310 2.360 41,237 -0.03(-1.26%)
Dec 27, 2023 2.430 2.500 2.370 2.390 25,315 -0.07(-2.85%)
Dec 26, 2023 2.350 2.460 2.311 2.460 27,583 +0.15(+6.49%)
Dec 22, 2023 2.380 2.437 2.290 2.310 40,561 -0.09(-3.75%)
Dec 21, 2023 2.380 2.400 2.267 2.400 19,439 +0.09(+3.90%)
Dec 20, 2023 2.350 2.381 2.191 2.310 33,009 -0.06(-2.53%)
Dec 19, 2023 2.380 2.380 2.180 2.370 20,452 +0.02(+0.85%)
Dec 18, 2023 2.330 2.350 2.190 2.350 20,457 +0.01(+0.43%)
Dec 15, 2023 2.380 2.380 2.250 2.340 19,901 -0.05(-2.09%)
Dec 14, 2023 2.250 2.390 2.120 2.390 24,605 +0.14(+6.22%)
Dec 13, 2023 2.200 2.250 2.110 2.250 49,468 +0.05(+2.27%)
Dec 12, 2023 2.210 2.263 2.102 2.200 23,873 +0.00(+0.00%)
Dec 11, 2023 2.100 2.250 2.100 2.200 27,930 +0.12(+5.77%)
Dec 08, 2023 2.160 2.270 2.010 2.080 85,242 -0.13(-5.88%)
Dec 07, 2023 2.300 2.310 2.140 2.210 23,502 -0.04(-1.56%)
Dec 06, 2023 2.490 2.490 2.210 2.245 45,102 -0.25(-9.84%)
Dec 05, 2023 2.550 2.620 2.430 2.490 8,708 -0.05(-1.97%)
Dec 04, 2023 2.580 2.610 2.491 2.540 24,211 -0.20(-7.30%)
Dec 01, 2023 2.600 2.760 2.600 2.740 18,026 +0.16(+6.20%)
Nov 30, 2023 2.800 2.840 2.580 2.580 16,989 -0.21(-7.53%)
Nov 29, 2023 2.830 2.990 2.790 2.790 15,861 -0.06(-2.11%)
Nov 28, 2023 2.800 2.920 2.800 2.850 19,987 +0.06(+2.15%)
Nov 27, 2023 2.880 2.970 2.755 2.790 21,051 -0.18(-6.06%)
Nov 24, 2023 2.720 2.990 2.690 2.970 8,145 +0.19(+6.83%)
Nov 22, 2023 2.740 2.780 2.700 2.780 9,790 -0.01(-0.18%)
Nov 21, 2023 2.870 2.870 2.651 2.785 17,898 -0.13(-4.62%)
Nov 20, 2023 2.260 3.070 2.166 2.920 95,175 +0.65(+28.63%)
Nov 17, 2023 2.280 2.420 2.180 2.270 26,842 -0.08(-3.40%)
Nov 16, 2023 2.260 2.380 2.232 2.350 10,640 -0.01(-0.42%)
Nov 15, 2023 2.010 2.370 2.010 2.360 26,588 +0.35(+17.41%)
Nov 14, 2023 2.000 2.190 2.000 2.010 60,473 -0.01(-0.25%)
Nov 13, 2023 2.000 2.040 2.000 2.015 10,677 +0.02(+0.75%)
Nov 10, 2023 2.000 2.355 2.000 2.000 17,736 +0.00(+0.00%)
Nov 09, 2023 2.180 2.235 2.000 2.000 11,546 -0.20(-9.09%)
Nov 08, 2023 2.300 2.409 2.200 2.200 21,356 -0.16(-6.78%)
Nov 07, 2023 2.280 2.410 2.280 2.360 11,746 +0.03(+1.29%)
Nov 06, 2023 2.250 2.440 2.250 2.330 19,761 +0.12(+5.43%)
Nov 03, 2023 2.200 2.260 2.140 2.210 16,370 +0.01(+0.45%)
Nov 02, 2023 2.040 2.200 2.040 2.200 11,782 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.