Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.698 2.700 2.698 2.700 1,537 -0.10(-3.57%)
May 08, 2024 2.620 2.940 2.501 2.800 5,303 +0.02(+0.72%)
May 07, 2024 2.900 3.240 2.765 2.780 16,065 +0.08(+2.96%)
May 06, 2024 2.600 2.700 2.600 2.700 15,671 +0.20(+8.00%)
Apr 30, 2024 2.500 148 -0.15(-5.66%)
Apr 29, 2024 2.600 2.650 2.600 2.650 1,275 -0.05(-1.85%)
Apr 26, 2024 2.700 2.700 2.700 2.700 193 +0.20(+8.00%)
Apr 23, 2024 2.500 81 -0.12(-4.75%)
Apr 18, 2024 2.625 105 -0.03(-0.96%)
Apr 15, 2024 2.650 93 +0.10(+3.92%)
Apr 12, 2024 2.550 2.550 2.550 2.550 492 +0.00(+0.00%)
Apr 11, 2024 2.550 2.570 2.550 2.550 6,662 -0.28(-9.73%)
Apr 05, 2024 2.825 91 +0.07(+2.37%)
Apr 04, 2024 2.600 2.760 2.600 2.760 1,394 -0.15(-5.17%)
Apr 03, 2024 2.910 2.910 2.910 2.910 158 +0.31(+11.92%)
Apr 01, 2024 2.600 368 -0.05(-1.89%)
Mar 28, 2024 2.650 2.650 2.650 2.650 555 +0.04(+1.53%)
Mar 22, 2024 2.610 197 +0.06(+2.35%)
Mar 20, 2024 2.550 168 +0.05(+2.00%)
Mar 19, 2024 2.550 2.550 2.500 2.500 8,150 +0.00(+0.00%)
Mar 18, 2024 2.600 2.600 2.500 2.500 3,179 -0.09(-3.47%)
Mar 15, 2024 2.600 2.650 2.560 2.590 3,044 +0.00(+0.00%)
Mar 14, 2024 2.650 2.700 2.590 2.590 1,321 +0.07(+2.78%)
Mar 13, 2024 2.700 2.920 2.500 2.520 7,744 +0.02(+0.80%)
Mar 12, 2024 2.500 2.500 2.500 2.500 1,536 -0.10(-3.85%)
Mar 11, 2024 2.500 2.870 2.500 2.600 5,283 +0.10(+4.00%)
Mar 08, 2024 2.500 2.500 2.500 2.500 328 -0.18(-6.72%)
Mar 07, 2024 2.680 2.680 2.680 2.680 1,511 +0.11(+4.28%)
Mar 06, 2024 2.570 2.570 2.570 2.570 294 -0.08(-3.02%)
Mar 05, 2024 2.650 2.650 2.650 2.650 246 +0.15(+6.00%)
Mar 04, 2024 2.500 2.500 2.500 2.500 570 -0.17(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.