Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Perion Network Ltd - Ordinary Shares (NQ: PERI )

9.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2025 9.670 9.700 9.350 9.430 326,479 -0.16(-1.67%)
Feb 12, 2025 9.540 9.630 9.421 9.590 302,850 +0.02(+0.21%)
Feb 11, 2025 9.620 9.790 9.560 9.570 182,124 -0.06(-0.62%)
Feb 10, 2025 9.600 9.755 9.570 9.630 231,686 +0.10(+1.05%)
Feb 07, 2025 9.590 9.700 9.360 9.530 267,916 -0.05(-0.52%)
Feb 06, 2025 9.900 9.910 9.520 9.580 295,914 -0.37(-3.72%)
Feb 05, 2025 9.750 10.02 9.670 9.950 548,786 +0.27(+2.79%)
Feb 04, 2025 9.250 9.890 9.250 9.680 547,181 +0.46(+4.99%)
Feb 03, 2025 9.100 9.500 9.090 9.220 641,699 +0.26(+2.90%)
Jan 31, 2025 8.790 9.090 8.790 8.960 294,857 +0.23(+2.63%)
Jan 30, 2025 8.820 8.930 8.695 8.730 182,868 -0.09(-1.02%)
Jan 29, 2025 8.730 8.840 8.630 8.820 129,208 +0.10(+1.15%)
Jan 28, 2025 8.760 8.825 8.705 8.720 148,943 -0.06(-0.68%)
Jan 27, 2025 8.710 8.850 8.590 8.780 324,956 -0.17(-1.90%)
Jan 24, 2025 8.940 9.018 8.900 8.950 135,971 -0.03(-0.33%)
Jan 23, 2025 8.910 9.066 8.820 8.980 154,004 +0.02(+0.22%)
Jan 22, 2025 8.940 9.020 8.890 8.960 386,319 +0.05(+0.56%)
Jan 21, 2025 8.900 9.001 8.860 8.910 714,169 +0.04(+0.45%)
Jan 17, 2025 8.990 9.000 8.800 8.870 234,973 -0.03(-0.34%)
Jan 16, 2025 8.920 8.940 8.730 8.900 302,318 -0.03(-0.34%)
Jan 15, 2025 8.940 9.070 8.870 8.930 369,344 +0.24(+2.76%)
Jan 14, 2025 8.670 8.700 8.550 8.690 254,479 +0.07(+0.81%)
Jan 13, 2025 8.500 8.660 8.470 8.620 290,280 +0.02(+0.23%)
Jan 10, 2025 8.610 8.670 8.420 8.600 263,767 -0.10(-1.15%)
Jan 08, 2025 8.800 8.810 8.570 8.700 252,931 -0.14(-1.58%)
Jan 07, 2025 8.930 8.990 8.670 8.840 379,169 -0.07(-0.79%)
Jan 06, 2025 9.160 9.215 8.840 8.910 358,772 -0.11(-1.22%)
Jan 03, 2025 8.700 9.030 8.535 9.020 400,133 +0.33(+3.80%)
Jan 02, 2025 8.560 8.845 8.550 8.690 297,788 +0.22(+2.60%)
Dec 31, 2024 8.470 0 -0.01(-0.12%)
Dec 30, 2024 8.400 8.590 8.360 8.480 310,873 +0.03(+0.36%)
Dec 27, 2024 8.340 8.460 8.210 8.450 419,122 +0.08(+0.96%)
Dec 26, 2024 8.270 8.400 8.230 8.370 263,655 +0.01(+0.12%)
Dec 24, 2024 8.380 8.390 8.225 8.360 100,653 +0.02(+0.24%)
Dec 23, 2024 8.210 8.425 8.190 8.340 318,842 +0.13(+1.58%)
Dec 20, 2024 8.110 8.340 8.100 8.210 254,896 +0.04(+0.43%)
Dec 19, 2024 8.270 8.310 8.070 8.175 196,424 -0.04(-0.55%)
Dec 18, 2024 8.590 8.710 8.130 8.220 765,354 -0.36(-4.20%)
Dec 17, 2024 8.570 8.716 8.363 8.580 293,439 +0.00(+0.00%)
Dec 16, 2024 8.580 8.676 8.520 8.580 208,027 +0.03(+0.35%)
Dec 13, 2024 8.690 8.710 8.480 8.550 327,406 -0.14(-1.61%)
Dec 12, 2024 8.980 9.020 8.670 8.690 239,279 -0.36(-3.98%)
Dec 11, 2024 8.930 9.090 8.930 9.050 276,878 +0.14(+1.57%)
Dec 10, 2024 9.070 9.075 8.830 8.910 273,957 -0.10(-1.11%)
Dec 09, 2024 9.140 9.300 8.950 9.010 343,090 -0.08(-0.88%)
Dec 06, 2024 8.990 9.130 8.970 9.090 190,529 +0.22(+2.48%)
Dec 05, 2024 9.210 9.270 8.850 8.870 271,932 -0.36(-3.90%)
Dec 04, 2024 9.370 9.370 9.175 9.230 316,979 -0.13(-1.39%)
Dec 03, 2024 9.220 9.520 9.150 9.360 512,943 +0.27(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.