Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.480 3.616 3.460 3.500 534,242 +0.04(+1.16%)
Sep 30, 2024 3.510 3.610 3.335 3.460 533,616 -0.04(-1.14%)
Sep 27, 2024 3.540 3.555 3.475 3.500 419,888 +0.02(+0.57%)
Sep 26, 2024 3.350 3.540 3.350 3.480 551,805 +0.16(+4.82%)
Sep 25, 2024 3.400 3.450 3.221 3.320 1,649,827 -0.08(-2.35%)
Sep 24, 2024 3.630 3.642 3.350 3.400 1,058,068 -0.19(-5.29%)
Sep 23, 2024 3.800 3.800 3.570 3.590 379,718 -0.18(-4.77%)
Sep 20, 2024 3.890 3.965 3.760 3.770 1,118,889 -0.15(-3.83%)
Sep 19, 2024 4.130 4.200 3.845 3.920 488,782 -0.03(-0.76%)
Sep 18, 2024 4.010 4.210 3.900 3.950 547,748 -0.06(-1.50%)
Sep 17, 2024 3.770 4.245 3.655 4.010 957,025 +0.31(+8.38%)
Sep 16, 2024 4.460 4.460 3.660 3.700 1,292,654 -0.80(-17.78%)
Sep 13, 2024 4.520 4.800 4.310 4.500 1,940,828 +0.05(+1.12%)
Sep 12, 2024 4.690 4.710 4.360 4.450 407,842 -0.16(-3.47%)
Sep 11, 2024 4.400 4.620 4.330 4.610 277,108 +0.19(+4.30%)
Sep 10, 2024 4.320 4.470 4.160 4.420 288,396 +0.10(+2.31%)
Sep 09, 2024 4.120 4.470 4.110 4.320 324,028 +0.20(+4.85%)
Sep 06, 2024 4.290 4.335 3.990 4.120 359,263 -0.17(-3.96%)
Sep 05, 2024 4.310 4.450 4.180 4.290 432,081 +0.01(+0.23%)
Sep 04, 2024 4.300 4.440 4.225 4.280 461,252 -0.09(-2.06%)
Sep 03, 2024 4.500 4.780 4.310 4.370 771,827 -0.20(-4.38%)
Aug 30, 2024 4.590 4.680 4.440 4.570 323,517 +0.04(+0.88%)
Aug 29, 2024 4.750 4.780 4.530 4.530 331,281 -0.17(-3.62%)
Aug 28, 2024 4.720 4.827 4.595 4.700 335,958 -0.09(-1.88%)
Aug 27, 2024 4.900 5.020 4.690 4.790 367,873 -0.17(-3.43%)
Aug 26, 2024 5.020 5.070 4.650 4.960 642,043 -0.05(-1.00%)
Aug 23, 2024 4.630 5.170 4.605 5.010 987,138 +0.46(+10.11%)
Aug 22, 2024 4.540 4.600 4.427 4.550 519,618 -0.01(-0.22%)
Aug 21, 2024 4.750 4.920 4.540 4.560 727,948 -0.21(-4.40%)
Aug 20, 2024 4.560 4.785 4.470 4.770 703,846 +0.17(+3.70%)
Aug 19, 2024 4.170 4.755 4.150 4.600 1,132,216 +0.39(+9.26%)
Aug 16, 2024 4.040 4.247 4.015 4.210 866,441 +0.17(+4.21%)
Aug 15, 2024 3.730 4.460 3.670 4.040 1,327,553 +0.45(+12.53%)
Aug 14, 2024 3.550 3.690 3.310 3.590 747,286 +0.37(+11.49%)
Aug 13, 2024 3.260 3.300 3.170 3.220 443,993 -0.02(-0.62%)
Aug 12, 2024 3.110 3.250 3.070 3.240 391,109 +0.12(+3.85%)
Aug 09, 2024 3.230 3.330 3.040 3.120 419,941 -0.10(-3.11%)
Aug 08, 2024 3.190 3.315 3.100 3.220 642,346 +0.05(+1.58%)
Aug 07, 2024 3.360 3.510 3.120 3.170 502,784 -0.11(-3.35%)
Aug 06, 2024 3.340 3.440 3.230 3.280 612,688 +0.00(+0.00%)
Aug 05, 2024 3.260 3.390 3.225 3.280 577,995 -0.31(-8.64%)
Aug 02, 2024 3.590 3.685 3.490 3.590 595,471 -0.18(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.