Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.820 +0.260 (+4.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.570 5.820 5.520 5.820 37,670 +0.26(+4.68%)
May 01, 2024 5.390 5.640 5.325 5.560 36,855 +0.31(+5.90%)
Apr 30, 2024 5.230 5.428 5.082 5.250 28,762 +0.20(+3.96%)
Apr 29, 2024 4.800 5.110 4.800 5.050 50,850 +0.29(+6.09%)
Apr 26, 2024 4.730 4.870 4.725 4.760 30,897 -0.04(-0.83%)
Apr 25, 2024 4.970 4.970 4.800 4.800 25,652 -0.23(-4.57%)
Apr 24, 2024 5.010 5.184 5.000 5.030 26,281 +0.10(+1.93%)
Apr 23, 2024 4.730 4.960 4.730 4.935 27,754 +0.18(+3.89%)
Apr 22, 2024 4.900 4.980 4.630 4.750 52,525 -0.12(-2.46%)
Apr 19, 2024 4.780 5.045 4.780 4.870 41,591 +0.08(+1.67%)
Apr 18, 2024 5.120 5.180 4.610 4.790 79,897 -0.26(-5.15%)
Apr 17, 2024 5.120 5.210 5.050 5.050 16,659 -0.06(-1.17%)
Apr 16, 2024 5.300 5.360 5.020 5.110 52,032 -0.16(-3.04%)
Apr 15, 2024 5.240 5.380 5.210 5.270 33,576 +0.12(+2.33%)
Apr 12, 2024 5.290 5.290 5.120 5.150 77,997 -0.15(-2.83%)
Apr 11, 2024 5.440 5.450 5.050 5.300 85,950 -0.10(-1.85%)
Apr 10, 2024 5.280 5.680 5.280 5.400 89,562 +0.16(+3.05%)
Apr 09, 2024 5.260 5.310 5.120 5.240 51,260 -0.02(-0.38%)
Apr 08, 2024 5.320 5.450 5.200 5.260 47,793 -0.09(-1.68%)
Apr 05, 2024 5.310 5.501 5.250 5.350 65,262 -0.01(-0.19%)
Apr 04, 2024 5.820 5.820 5.260 5.360 77,405 -0.26(-4.63%)
Apr 03, 2024 5.480 5.707 5.360 5.620 43,367 +0.27(+5.05%)
Apr 02, 2024 5.350 5.450 5.280 5.350 23,343 -0.16(-2.90%)
Apr 01, 2024 5.580 5.580 5.300 5.510 81,302 +0.22(+4.16%)
Mar 28, 2024 5.240 5.405 5.240 5.290 65,802 +0.04(+0.76%)
Mar 27, 2024 5.430 5.520 5.220 5.250 48,993 -0.20(-3.67%)
Mar 26, 2024 5.500 5.660 5.380 5.450 45,864 +0.02(+0.37%)
Mar 25, 2024 5.760 5.760 5.370 5.430 138,851 -0.38(-6.54%)
Mar 22, 2024 5.940 5.960 5.730 5.810 49,556 -0.13(-2.19%)
Mar 21, 2024 5.880 6.000 5.760 5.940 52,193 +0.04(+0.68%)
Mar 20, 2024 5.940 6.040 5.860 5.900 47,189 -0.10(-1.67%)
Mar 19, 2024 6.100 6.100 5.950 6.000 61,370 -0.06(-0.99%)
Mar 18, 2024 6.180 6.400 5.990 6.060 190,562 +0.25(+4.30%)
Mar 15, 2024 5.990 5.990 5.610 5.810 66,167 +0.14(+2.47%)
Mar 14, 2024 6.060 6.070 5.550 5.670 121,241 -0.41(-6.74%)
Mar 13, 2024 6.160 6.439 6.000 6.080 115,550 -0.17(-2.72%)
Mar 12, 2024 6.250 6.570 6.100 6.250 122,349 +0.00(+0.00%)
Mar 11, 2024 6.050 6.515 5.980 6.250 251,704 +0.31(+5.22%)
Mar 08, 2024 6.010 6.150 5.930 5.940 51,891 -0.01(-0.17%)
Mar 07, 2024 6.300 6.300 5.820 5.950 171,960 -0.23(-3.72%)
Mar 06, 2024 6.800 6.818 6.150 6.180 344,058 +0.00(+0.00%)
Mar 05, 2024 6.260 6.520 6.090 6.180 138,694 -0.06(-0.96%)
Mar 04, 2024 6.660 6.660 6.180 6.240 123,099 -0.32(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.