Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%)
Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%)
Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%)
Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%)
Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%)
Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%)
Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%)
Jul 01, 2024 1.250 1.300 1.236 1.249 3,614 -0.07(-5.39%)
Jun 28, 2024 1.280 1.320 1.240 1.320 13,943 +0.04(+3.13%)
Jun 27, 2024 1.230 1.280 1.230 1.280 3,134 +0.06(+4.68%)
Jun 26, 2024 1.230 1.230 1.199 1.223 2,033 -0.08(-5.94%)
Jun 25, 2024 1.240 1.390 1.240 1.300 32,424 +0.00(+0.00%)
Jun 24, 2024 1.180 1.310 1.180 1.300 25,657 +0.09(+7.44%)
Jun 21, 2024 1.200 1.240 1.160 1.210 12,956 +0.01(+0.83%)
Jun 20, 2024 1.150 1.250 1.150 1.200 56,408 +0.05(+4.35%)
Jun 18, 2024 1.150 1.200 1.140 1.150 7,400 +0.00(+0.00%)
Jun 17, 2024 1.200 1.200 1.150 1.150 11,057 -0.04(-3.36%)
Jun 14, 2024 1.160 1.250 1.009 1.190 26,405 -0.01(-0.84%)
Jun 13, 2024 1.200 1.290 1.200 1.200 5,099 +0.00(+0.01%)
Jun 12, 2024 1.210 1.260 1.200 1.200 12,553 +0.02(+1.69%)
Jun 11, 2024 1.210 1.220 1.150 1.180 11,236 -0.04(-3.28%)
Jun 10, 2024 1.170 1.220 1.140 1.220 21,295 +0.02(+1.67%)
Jun 07, 2024 1.290 1.310 1.100 1.200 48,805 -0.16(-11.76%)
Jun 06, 2024 1.240 1.360 1.232 1.360 49,049 +0.06(+4.62%)
Jun 05, 2024 1.170 1.570 1.140 1.300 579,012 +0.18(+16.07%)
Jun 04, 2024 1.200 1.200 1.102 1.120 6,702 -0.09(-7.44%)
Jun 03, 2024 1.230 1.250 1.210 1.210 6,424 -0.04(-3.19%)
May 31, 2024 1.190 1.250 1.165 1.250 7,966 +0.06(+5.03%)
May 30, 2024 1.220 1.243 1.114 1.190 16,931 -0.04(-3.25%)
May 29, 2024 1.270 1.290 1.220 1.230 10,147 -0.05(-3.91%)
May 28, 2024 1.360 1.360 1.280 1.280 29,588 -0.07(-5.19%)
May 24, 2024 1.350 1.350 1.300 1.350 12,757 -0.02(-1.46%)
May 23, 2024 1.380 1.450 1.320 1.370 21,729 -0.01(-0.72%)
May 22, 2024 1.510 1.510 1.330 1.380 23,689 -0.10(-6.76%)
May 21, 2024 1.470 1.510 1.450 1.480 13,288 -0.03(-1.99%)
May 20, 2024 1.520 1.530 1.440 1.510 47,155 +0.00(+0.00%)
May 17, 2024 1.460 1.584 1.410 1.510 97,816 +0.06(+4.14%)
May 16, 2024 1.400 1.534 1.359 1.450 30,765 +0.07(+5.07%)
May 15, 2024 1.400 1.450 1.330 1.380 53,624 +0.01(+0.73%)
May 14, 2024 1.310 1.450 1.310 1.370 31,967 -0.03(-2.14%)
May 13, 2024 1.390 1.480 1.362 1.400 40,871 +0.01(+0.72%)
May 10, 2024 1.420 1.448 1.370 1.390 20,145 -0.03(-2.11%)
May 09, 2024 1.400 1.468 1.400 1.420 7,881 -0.01(-0.70%)
May 08, 2024 1.420 1.495 1.390 1.430 40,426 -0.02(-1.38%)
May 07, 2024 1.610 1.610 1.430 1.450 27,190 -0.04(-2.68%)
May 06, 2024 1.640 1.640 1.480 1.490 70,547 -0.11(-6.88%)
May 03, 2024 1.700 1.700 1.580 1.600 111,494 -0.15(-8.83%)
May 02, 2024 1.670 1.850 1.550 1.755 397,210 +0.10(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.