Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.530 +0.220 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.260 6.650 6.240 6.530 28,270 +0.22(+3.49%)
May 09, 2024 6.550 6.696 6.150 6.310 37,348 -0.25(-3.81%)
May 08, 2024 6.260 6.605 6.255 6.560 18,975 +0.26(+4.13%)
May 07, 2024 6.550 6.575 6.300 6.300 18,530 -0.12(-1.87%)
May 06, 2024 6.260 6.530 6.250 6.420 21,783 -0.07(-1.08%)
May 03, 2024 6.650 6.750 6.450 6.490 23,147 -0.27(-3.99%)
May 02, 2024 6.545 6.800 6.545 6.760 17,291 +0.18(+2.74%)
May 01, 2024 6.635 6.690 6.491 6.580 16,177 -0.05(-0.75%)
Apr 30, 2024 6.620 6.790 6.500 6.630 36,692 +0.01(+0.15%)
Apr 29, 2024 6.700 6.800 6.520 6.620 15,861 -0.08(-1.19%)
Apr 26, 2024 6.640 6.740 6.580 6.700 24,268 +0.00(+0.00%)
Apr 25, 2024 6.750 6.750 6.600 6.700 17,715 +0.00(+0.00%)
Apr 24, 2024 6.600 6.740 6.570 6.700 21,121 +0.15(+2.29%)
Apr 23, 2024 6.580 6.745 6.530 6.550 12,785 -0.11(-1.65%)
Apr 22, 2024 6.570 6.800 6.535 6.660 36,741 +0.09(+1.37%)
Apr 19, 2024 6.250 6.645 6.225 6.570 19,563 +0.29(+4.62%)
Apr 18, 2024 6.160 6.280 6.160 6.280 31,393 +0.08(+1.29%)
Apr 17, 2024 6.280 6.280 6.160 6.200 28,422 -0.06(-0.96%)
Apr 16, 2024 6.260 6.320 6.260 6.260 29,787 -0.06(-0.95%)
Apr 15, 2024 6.340 6.340 6.260 6.320 17,835 +0.00(+0.00%)
Apr 12, 2024 6.380 6.400 6.300 6.320 30,542 +0.00(+0.00%)
Apr 11, 2024 6.630 6.643 6.260 6.320 54,398 -0.24(-3.66%)
Apr 10, 2024 6.670 6.755 6.510 6.560 23,142 -0.21(-3.10%)
Apr 09, 2024 6.800 6.840 6.710 6.770 19,094 -0.02(-0.29%)
Apr 08, 2024 6.800 6.902 6.760 6.790 22,691 -0.01(-0.15%)
Apr 05, 2024 6.715 6.895 6.570 6.800 30,043 +0.11(+1.64%)
Apr 04, 2024 6.620 6.730 6.620 6.690 21,151 +0.06(+0.90%)
Apr 03, 2024 6.830 6.830 6.630 6.630 18,677 -0.13(-1.92%)
Apr 02, 2024 6.910 6.920 6.760 6.760 15,395 -0.14(-2.03%)
Apr 01, 2024 6.870 6.930 6.790 6.900 25,546 -0.04(-0.58%)
Mar 28, 2024 6.930 7.000 6.930 6.940 14,102 -0.06(-0.86%)
Mar 27, 2024 6.980 7.030 6.940 7.000 20,260 -0.04(-0.57%)
Mar 26, 2024 6.990 7.110 6.985 7.040 30,732 -0.04(-0.56%)
Mar 25, 2024 7.080 7.080 6.960 7.080 29,010 +0.00(+0.00%)
Mar 22, 2024 6.970 7.080 6.940 7.080 38,278 +0.11(+1.58%)
Mar 21, 2024 6.630 6.970 6.630 6.970 40,719 +0.12(+1.75%)
Mar 20, 2024 6.700 6.860 6.600 6.850 52,598 +0.26(+3.95%)
Mar 19, 2024 7.100 7.100 6.590 6.590 39,192 -0.49(-6.92%)
Mar 18, 2024 7.130 7.220 7.050 7.080 26,046 +0.03(+0.43%)
Mar 15, 2024 7.050 7.355 7.000 7.050 40,943 -0.08(-1.12%)
Mar 14, 2024 7.140 7.170 7.090 7.130 12,142 +0.04(+0.56%)
Mar 13, 2024 7.110 7.190 7.090 7.090 16,657 +0.08(+1.14%)
Mar 12, 2024 7.050 7.210 7.000 7.010 34,568 -0.22(-3.04%)
Mar 11, 2024 7.370 7.400 7.196 7.230 21,523 -0.07(-0.96%)
Mar 08, 2024 6.800 7.310 6.800 7.300 33,625 +0.45(+6.57%)
Mar 07, 2024 7.080 7.200 6.760 6.850 51,531 -0.15(-2.14%)
Mar 06, 2024 7.240 7.450 6.880 7.000 48,531 -0.21(-2.91%)
Mar 05, 2024 6.910 7.480 6.910 7.210 84,136 +0.31(+4.49%)
Mar 04, 2024 6.950 7.050 6.834 6.900 34,015 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.