Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.025 0 +0.01(+0.12%)
Mar 27, 2024 4.020 4.025 4.020 4.020 49,808 +0.00(+0.00%)
Mar 26, 2024 4.012 4.025 4.010 4.020 70,594 +0.01(+0.25%)
Mar 25, 2024 4.010 4.030 4.010 4.010 109,617 -0.01(-0.25%)
Mar 22, 2024 4.010 4.020 4.010 4.020 144,522 +0.01(+0.25%)
Mar 21, 2024 3.860 4.020 3.860 4.010 261,759 +0.14(+3.62%)
Mar 20, 2024 3.850 3.900 3.840 3.870 15,914 +0.02(+0.52%)
Mar 19, 2024 3.900 3.905 3.850 3.850 21,272 -0.05(-1.28%)
Mar 18, 2024 3.920 3.920 3.890 3.900 20,189 +0.00(+0.00%)
Mar 15, 2024 3.900 3.900 3.895 3.900 5,226 -0.00(-0.13%)
Mar 14, 2024 3.900 3.910 3.900 3.905 18,535 +0.00(+0.13%)
Mar 13, 2024 3.900 3.910 3.900 3.900 10,447 +0.00(+0.00%)
Mar 12, 2024 3.890 3.900 3.890 3.900 13,947 +0.00(+0.00%)
Mar 11, 2024 3.890 3.900 3.870 3.900 12,508 +0.04(+1.04%)
Mar 08, 2024 3.900 3.900 3.860 3.860 83,942 -0.04(-1.03%)
Mar 07, 2024 3.930 3.930 3.900 3.900 23,441 +0.01(+0.26%)
Mar 06, 2024 3.900 3.915 3.880 3.890 34,905 -0.01(-0.26%)
Mar 05, 2024 3.915 3.945 3.890 3.900 154,522 -0.02(-0.51%)
Mar 04, 2024 3.920 3.920 3.910 3.920 11,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.