Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

2.850 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.830	2.850	2.751	2.850	5,220	+0.00(+0.00%)
Oct 31, 2024	2.850	2.850	2.840	2.850	1,808	-0.04(-1.38%)
Oct 30, 2024	2.850	3.110	2.850	2.890	18,331	+0.05(+1.76%)
Oct 29, 2024	2.850	2.850	2.830	2.840	6,090	-0.03(-1.05%)
Oct 28, 2024	2.850	2.880	2.850	2.870	3,782	-0.00(-0.17%)
Oct 14, 2024				2.875	0	+0.02(+0.88%)
Sep 27, 2024				2.850	1	+0.32(+12.83%)
Sep 19, 2024				2.526	0	+0.07(+2.68%)
Sep 17, 2024				2.460	0	-0.01(-0.40%)
Sep 11, 2024				2.470	0	+0.13(+5.56%)
Sep 10, 2024	2.340	2.460	2.340	2.340	1,447	-0.19(-7.51%)
Sep 09, 2024	2.470	2.530	2.390	2.530	949	+0.27(+11.95%)
Sep 06, 2024	2.391	2.395	2.040	2.260	3,937	+0.36(+18.95%)
Sep 05, 2024	2.480	2.528	1.900	1.900	11,381	-0.62(-24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices