Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

5.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 5.100 0 +0.34(+7.14%)
Jun 18, 2024 4.770 4.815 4.745 4.760 215,850 +0.01(+0.21%)
Jun 17, 2024 4.730 4.810 4.730 4.750 138,832 +0.00(+0.00%)
Jun 14, 2024 4.780 4.820 4.720 4.750 251,542 -0.05(-1.04%)
Jun 13, 2024 4.820 4.820 4.780 4.800 71,633 +0.01(+0.21%)
Jun 12, 2024 4.850 4.890 4.780 4.790 117,548 -0.01(-0.21%)
Jun 11, 2024 4.790 4.800 4.780 4.800 75,582 +0.01(+0.21%)
Jun 10, 2024 4.770 4.810 4.760 4.790 35,395 +0.01(+0.21%)
Jun 07, 2024 4.795 4.805 4.771 4.780 50,897 +0.00(+0.00%)
Jun 06, 2024 4.810 4.820 4.780 4.780 76,040 -0.02(-0.42%)
Jun 05, 2024 4.830 4.830 4.785 4.800 25,473 +0.00(+0.00%)
Jun 04, 2024 4.800 4.810 4.780 4.800 122,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.