Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.620 2.850 2.430 2.460 11,931,609 -1.01(-29.11%)
Jul 18, 2024 2.360 4.500 2.360 3.470 105,278,680 +1.22(+54.22%)
Jul 17, 2024 2.190 2.560 2.060 2.250 9,554,257 -0.14(-5.86%)
Jul 16, 2024 2.270 2.690 1.880 2.390 175,979,120 +1.32(+123.36%)
Jul 15, 2024 1.040 1.080 1.010 1.070 107,127 +0.06(+5.94%)
Jul 12, 2024 1.020 1.037 0.9850 1.010 85,410 +0.03(+3.06%)
Jul 11, 2024 0.9700 1.030 0.9500 0.9800 322,543 +0.03(+3.61%)
Jul 10, 2024 0.8800 0.9500 0.8800 0.9459 69,596 +0.08(+9.71%)
Jul 09, 2024 0.8869 0.9100 0.8410 0.8622 110,663 -0.05(-5.52%)
Jul 08, 2024 1.000 1.030 0.8700 0.9126 767,832 -0.05(-5.19%)
Jul 05, 2024 1.000 1.020 0.8922 0.9626 88,787 +0.01(+0.80%)
Jul 03, 2024 0.9200 0.9700 0.9200 0.9550 36,535 +0.01(+1.06%)
Jul 02, 2024 0.9100 0.9805 0.9100 0.9450 35,801 -0.04(-3.96%)
Jul 01, 2024 1.000 1.000 0.9600 0.9840 8,551 -0.02(-1.60%)
Jun 28, 2024 0.9200 1.000 0.9111 1.000 52,255 +0.03(+3.08%)
Jun 27, 2024 0.9900 1.030 0.9425 0.9701 82,299 -0.04(-3.95%)
Jun 26, 2024 1.060 1.080 0.9800 1.010 539,444 -0.07(-6.48%)
Jun 25, 2024 1.120 1.120 1.041 1.080 34,743 +0.01(+0.47%)
Jun 24, 2024 1.000 1.085 1.000 1.075 55,409 +0.09(+9.69%)
Jun 21, 2024 0.9586 0.9999 0.9400 0.9800 30,626 -0.01(-0.84%)
Jun 20, 2024 0.9601 0.9998 0.9220 0.9883 55,150 +0.03(+2.95%)
Jun 18, 2024 1.070 1.070 0.9600 0.9600 135,383 -0.09(-8.55%)
Jun 17, 2024 1.150 1.150 1.040 1.050 103,958 -0.05(-4.56%)
Jun 14, 2024 1.260 1.260 1.060 1.100 203,582 -0.11(-9.09%)
Jun 13, 2024 1.210 1.300 1.140 1.210 618,391 +0.10(+9.50%)
Jun 12, 2024 1.120 1.140 1.070 1.105 148,848 -0.02(-2.21%)
Jun 11, 2024 1.200 1.200 1.080 1.130 53,434 -0.05(-4.24%)
Jun 10, 2024 1.130 1.220 1.090 1.180 135,736 +0.02(+1.72%)
Jun 07, 2024 1.180 1.250 1.050 1.160 987,151 -0.02(-1.69%)
Jun 06, 2024 1.220 1.290 1.047 1.180 429,826 -0.02(-1.67%)
Jun 05, 2024 2.030 2.090 1.160 1.200 1,334,609 -1.05(-46.67%)
Jun 04, 2024 2.350 2.570 2.000 2.250 1,504,867 +0.22(+10.84%)
Jun 03, 2024 2.060 2.080 1.940 2.030 14,326 -0.05(-2.40%)
May 31, 2024 2.000 2.100 2.000 2.080 24,620 +0.08(+4.00%)
May 30, 2024 1.980 2.058 1.871 2.000 70,925 +0.08(+4.17%)
May 29, 2024 1.920 2.050 1.890 1.920 27,839 -0.04(-2.04%)
May 28, 2024 1.860 2.030 1.820 1.960 58,560 +0.04(+2.08%)
May 24, 2024 1.910 2.150 1.862 1.920 56,556 -0.07(-3.52%)
May 23, 2024 2.300 2.300 1.860 1.990 239,980 -0.31(-13.48%)
May 22, 2024 2.250 2.370 2.200 2.300 179,797 +0.12(+5.50%)
May 21, 2024 2.090 2.330 1.960 2.180 809,985 +0.15(+7.39%)
May 20, 2024 1.800 2.150 1.800 2.030 64,613 +0.02(+1.00%)
May 17, 2024 1.860 2.040 1.860 2.010 54,637 +0.13(+6.91%)
May 16, 2024 1.810 1.890 1.782 1.880 24,099 +0.07(+3.71%)
May 15, 2024 1.800 1.823 1.760 1.813 14,453 +0.00(+0.15%)
May 14, 2024 1.740 1.850 1.700 1.810 17,630 +0.04(+2.26%)
May 13, 2024 1.680 1.770 1.680 1.770 3,656 +0.09(+5.36%)
May 10, 2024 1.710 1.760 1.670 1.680 16,825 -0.08(-4.55%)
May 09, 2024 1.760 1.760 1.700 1.760 3,783 -0.04(-2.22%)
May 08, 2024 1.690 1.800 1.690 1.800 6,915 +0.09(+5.26%)
May 07, 2024 1.730 1.750 1.700 1.710 12,090 -0.04(-2.29%)
May 06, 2024 1.790 1.810 1.740 1.750 26,348 -0.10(-5.41%)
May 03, 2024 1.790 1.850 1.770 1.850 14,139 +0.00(+0.00%)
May 02, 2024 1.790 1.880 1.790 1.850 8,396 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.