Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.100 1.148 1.090 1.100 71,332 +0.01(+0.92%)
May 01, 2024 1.070 1.120 1.060 1.090 96,570 +0.03(+2.83%)
Apr 30, 2024 1.040 1.090 1.010 1.060 169,335 +0.04(+3.92%)
Apr 29, 2024 1.100 1.130 1.000 1.020 109,482 -0.09(-8.11%)
Apr 26, 2024 1.070 1.180 1.025 1.110 198,439 +0.03(+2.78%)
Apr 25, 2024 1.010 1.110 1.010 1.080 58,016 +0.03(+2.86%)
Apr 24, 2024 1.060 1.080 1.050 1.050 58,460 -0.03(-2.78%)
Apr 23, 2024 0.9900 1.100 0.9715 1.080 92,111 +0.07(+6.93%)
Apr 22, 2024 1.120 1.150 1.010 1.010 161,279 -0.14(-12.17%)
Apr 19, 2024 1.020 1.150 1.020 1.150 214,534 +0.12(+11.65%)
Apr 18, 2024 1.040 1.050 0.9434 1.030 279,166 -0.03(-2.83%)
Apr 17, 2024 1.130 1.150 1.010 1.060 358,673 -0.09(-7.83%)
Apr 16, 2024 1.190 1.190 1.115 1.150 104,473 -0.05(-4.17%)
Apr 15, 2024 1.280 1.290 1.110 1.200 279,051 -0.05(-4.00%)
Apr 12, 2024 1.170 1.250 1.170 1.250 218,050 +0.09(+7.76%)
Apr 11, 2024 1.530 1.550 1.110 1.160 916,543 -0.27(-18.60%)
Apr 10, 2024 1.278 1.504 1.249 1.425 901,180 +0.14(+10.69%)
Apr 09, 2024 1.238 1.346 1.199 1.287 655,439 +0.06(+4.80%)
Apr 08, 2024 1.042 1.297 1.030 1.228 1,466,877 +0.22(+21.36%)
Apr 05, 2024 0.9729 1.022 0.9543 1.012 200,668 +0.03(+3.46%)
Apr 04, 2024 1.022 1.042 0.9739 0.9784 225,168 -0.04(-4.27%)
Apr 03, 2024 1.022 1.032 0.9729 1.022 266,327 +0.01(+0.97%)
Apr 02, 2024 0.9828 1.042 0.9149 1.012 465,248 +0.02(+1.98%)
Apr 01, 2024 1.032 1.071 0.9926 0.9926 326,179 -0.06(-5.61%)
Mar 28, 2024 0.9358 1.012 1.002 1.052 1,157,063 +0.11(+11.46%)
Mar 27, 2024 0.9497 1.002 0.8845 0.9434 969,315 -0.02(-2.04%)
Mar 26, 2024 0.8869 1.012 0.8869 0.9631 1,356,923 +0.05(+5.38%)
Mar 25, 2024 0.8845 0.9326 0.8353 0.9140 964,484 +0.03(+3.33%)
Mar 22, 2024 0.9434 1.022 0.8648 0.8845 2,674,105 -0.06(-6.25%)
Mar 21, 2024 0.7371 1.032 0.7184 0.9434 34,160,360 +0.37(+65.09%)
Mar 20, 2024 0.5405 0.6093 0.5405 0.5715 3,584,468 +0.05(+10.03%)
Mar 19, 2024 0.5315 0.5671 0.5194 0.5194 55,670 -0.02(-3.68%)
Mar 18, 2024 0.5209 0.5700 0.5012 0.5392 95,980 +0.02(+3.53%)
Mar 15, 2024 0.5042 0.5291 0.4944 0.5209 54,932 +0.01(+1.73%)
Mar 14, 2024 0.5107 0.5306 0.4874 0.5120 64,336 +0.00(+0.17%)
Mar 13, 2024 0.5110 0.5211 0.5101 0.5111 52,629 -0.01(-0.97%)
Mar 12, 2024 0.5307 0.5454 0.5161 0.5161 72,196 +0.00(+0.00%)
Mar 11, 2024 0.4816 0.5258 0.4816 0.5161 80,645 +0.03(+6.10%)
Mar 08, 2024 0.4717 0.5101 0.4717 0.4865 53,850 +0.02(+3.45%)
Mar 07, 2024 0.4622 0.4914 0.4622 0.4703 42,187 -0.01(-1.85%)
Mar 06, 2024 0.4886 0.4938 0.4622 0.4791 62,352 -0.01(-1.54%)
Mar 05, 2024 0.4619 0.5209 0.4623 0.4866 117,879 -0.00(-0.58%)
Mar 04, 2024 0.4654 0.5012 0.4622 0.4894 51,464 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.