Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliance Global Group WT (NQ: RELIW )

0.0400 -0.0112 (-21.88%)

Streaming Delayed Price Updated: 1:05 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0400	0.0400	0.0399	0.0400	1,606	-0.01(-21.88%)
Oct 31, 2024	0.0450	0.0600	0.0350	0.0512	3,109	+0.01(+28.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	2,989	-0.03(-38.46%)
Oct 29, 2024	0.0650	0.0650	0.0650	0.0650	705	+0.00(+0.00%)
Oct 28, 2024	0.0599	0.0650	0.0599	0.0650	3,405	+0.01(+29.48%)
Oct 24, 2024				0.0502	16	+0.00(+0.00%)
Oct 10, 2024				0.0502	9	+0.00(+0.00%)
Oct 09, 2024	0.0522	0.0522	0.0502	0.0502	10,612	-0.03(-37.25%)
Oct 07, 2024				0.0800	0	+0.03(+73.91%)
Oct 04, 2024	0.0700	0.0756	0.0452	0.0460	2,500	-0.02(-34.29%)
Oct 03, 2024	0.0750	0.0750	0.0700	0.0700	300	+0.00(+4.95%)
Oct 02, 2024	0.0730	0.0749	0.0667	0.0667	1,926	+0.01(+10.07%)
Oct 01, 2024	0.0606	0.0606	0.0606	0.0606	266	+0.02(+34.67%)
Sep 30, 2024	0.0551	0.0850	0.0346	0.0450	40,587	-0.01(-13.79%)
Sep 27, 2024	0.0321	0.0588	0.0321	0.0522	26,531	-0.00(-2.06%)
Sep 26, 2024	0.0502	0.0558	0.0480	0.0533	4,651	+0.01(+11.74%)
Sep 25, 2024	0.0478	0.0578	0.0463	0.0477	7,148	+0.01(+28.92%)
Sep 24, 2024	0.0505	0.0587	0.0370	0.0370	13,840	-0.01(-19.57%)
Sep 23, 2024	0.0322	0.0543	0.0307	0.0460	63,308	+0.01(+19.17%)
Sep 20, 2024	0.0385	0.0386	0.0385	0.0386	6,400	-0.01(-13.06%)
Sep 19, 2024	0.0386	0.0493	0.0386	0.0444	588	-0.02(-25.88%)
Sep 16, 2024				0.0599	0	-0.00(-0.17%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 05, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliance Global Group WT (NQ: RELIW )

Historical Prices