Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.410 0 -0.01(-0.70%)
Mar 15, 2024 1.500 1.539 1.400 1.420 31,213 +0.01(+0.71%)
Mar 14, 2024 1.510 1.510 1.409 1.410 26,307 -0.04(-2.76%)
Mar 13, 2024 1.520 1.580 1.440 1.450 112,445 -0.04(-2.68%)
Mar 12, 2024 1.505 1.510 1.490 1.490 7,699 -0.00(-0.05%)
Mar 11, 2024 1.510 1.550 1.490 1.491 28,646 -0.05(-3.20%)
Mar 08, 2024 1.560 1.560 1.480 1.540 13,333 +0.02(+1.32%)
Mar 07, 2024 1.500 1.580 1.430 1.520 23,378 -0.02(-1.31%)
Mar 06, 2024 1.500 1.570 1.490 1.540 13,164 +0.09(+6.20%)
Mar 05, 2024 1.430 1.510 1.430 1.450 13,160 -0.04(-2.68%)
Mar 04, 2024 1.430 1.500 1.401 1.490 23,308 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.