Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0190 0 -0.00(-9.09%)
Jun 14, 2024 0.0228 0.0230 0.0200 0.0209 31,780 -0.00(-9.13%)
Jun 13, 2024 0.0200 0.0230 0.0190 0.0230 2,149 -0.00(-7.26%)
Jun 12, 2024 0.0246 0.0249 0.0224 0.0248 926 +0.00(+10.22%)
Jun 11, 2024 0.0248 0.0250 0.0225 0.0225 401 -0.00(-10.00%)
Jun 10, 2024 0.0300 0.0300 0.0250 0.0250 3,902 -0.00(-7.41%)
Jun 07, 2024 0.0270 0.0270 0.0270 0.0270 909 +0.00(+8.00%)
Jun 06, 2024 0.0270 0.0270 0.0250 0.0250 5,214 +0.00(+12.61%)
Jun 05, 2024 0.0187 0.0270 0.0171 0.0222 82,801 +0.00(+21.31%)
Jun 04, 2024 0.0180 0.0186 0.0174 0.0183 8,700 -0.00(-20.43%)
Jun 03, 2024 0.0227 0.0230 0.0227 0.0230 1,000 +0.00(+15.00%)
May 31, 2024 0.0210 0.0210 0.0158 0.0200 46,716 -0.02(-50.00%)
May 29, 2024 0.0400 0 +0.01(+28.21%)
May 28, 2024 0.0201 0.0312 0.0200 0.0312 6,650 +0.01(+30.00%)
May 20, 2024 0.0240 0 +0.01(+60.00%)
May 17, 2024 0.0151 0.0289 0.0150 0.0150 8,251 -0.01(-47.74%)
May 16, 2024 0.0240 0.0289 0.0230 0.0287 3,350 +0.00(+16.67%)
May 14, 2024 0.0246 0 +0.00(+16.04%)
May 13, 2024 0.0201 0.0245 0.0124 0.0212 3,600 -0.01(-25.87%)
May 10, 2024 0.0298 0.0390 0.0175 0.0286 8,724 +0.00(+2.51%)
May 08, 2024 0.0279 0 +0.00(+7.72%)
May 07, 2024 0.0200 0.0267 0.0200 0.0259 2,200 -0.00(-13.67%)
May 01, 2024 0.0300 0 -0.01(-14.29%)
Apr 29, 2024 0.0350 1 +0.01(+37.25%)
Apr 25, 2024 0.0255 0 +0.00(+3.66%)
Apr 24, 2024 0.0374 0.0400 0.0246 0.0246 60,200 -0.01(-29.71%)
Apr 22, 2024 0.0350 0 -0.00(-11.62%)
Apr 19, 2024 0.0262 0.0396 0.0150 0.0396 7,500 +0.01(+16.47%)
Apr 17, 2024 0.0340 0 +0.00(+6.58%)
Apr 16, 2024 0.0353 0.0353 0.0300 0.0319 5,073 -0.01(-28.31%)
Apr 15, 2024 0.0343 0.0489 0.0302 0.0445 11,400 -0.00(-7.29%)
Apr 12, 2024 0.0400 0.0493 0.0321 0.0480 6,903 -0.00(-3.61%)
Apr 11, 2024 0.0410 0.0498 0.0410 0.0498 400 +0.01(+22.36%)
Apr 10, 2024 0.0412 0.0412 0.0400 0.0407 5,333 -0.01(-17.94%)
Apr 05, 2024 0.0496 0 +0.01(+24.00%)
Apr 04, 2024 0.0493 0.0493 0.0400 0.0400 2,200 -0.01(-15.61%)
Apr 03, 2024 0.0411 0.0474 0.0406 0.0474 9,763 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.