Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.460 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.580	5.700	5.361	5.460	76,922	-0.07(-1.27%)
May 15, 2024	6.000	6.120	5.440	5.530	210,682	-0.25(-4.33%)
May 14, 2024	6.230	6.382	5.750	5.780	81,300	-0.33(-5.40%)
May 13, 2024	6.360	6.900	6.110	6.110	60,685	-0.20(-3.17%)
May 10, 2024	6.650	6.650	6.010	6.310	112,320	-0.47(-6.93%)
May 09, 2024	7.230	7.470	6.680	6.780	224,578	-0.37(-5.17%)
May 08, 2024	7.500	7.680	6.980	7.150	99,095	-0.31(-4.16%)
May 07, 2024	7.550	7.880	7.165	7.460	148,065	-0.10(-1.32%)
May 06, 2024	7.080	7.720	6.900	7.560	253,700	+0.41(+5.73%)
May 03, 2024	6.390	7.250	6.240	7.150	477,912	+0.78(+12.24%)
May 02, 2024	6.390	6.400	6.180	6.370	324,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

Historical Prices