Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coliseum Acquisition Corp. - Warrant (NQ: MITAW )

0.0700 -0.0200 (-22.22%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 635 -0.02(-22.22%)
Dec 11, 2024 0.0900 0 +0.02(+28.57%)
Dec 06, 2024 0.0700 0 +0.00(+0.00%)
Dec 05, 2024 0.0720 0.0720 0.0700 0.0700 500 -0.01(-9.09%)
Dec 04, 2024 0.0800 0.0800 0.0679 0.0770 900 -0.03(-30.00%)
Dec 03, 2024 0.1100 0.1100 0.1100 0.1100 17,276 -0.01(-8.26%)
Dec 02, 2024 0.1100 0.1200 0.1100 0.1199 55,704 +0.01(+10.10%)
Nov 27, 2024 0.1089 0 -0.00(-1.00%)
Nov 26, 2024 0.0900 0.1100 0.0900 0.1100 16,234 +0.02(+22.22%)
Nov 25, 2024 0.1000 0.1080 0.0900 0.0900 37,601 -0.01(-10.00%)
Nov 22, 2024 0.0700 0.1000 0.0428 0.1000 124,178 +0.02(+25.00%)
Nov 21, 2024 0.0500 0.0943 0.0400 0.0800 60,714 +0.04(+90.48%)
Nov 12, 2024 0.0420 0 +0.00(+0.00%)
Oct 21, 2024 0.0420 0 -0.01(-16.00%)
Oct 10, 2024 0.0500 0 +0.01(+16.01%)
Oct 09, 2024 0.0474 0.0483 0.0402 0.0431 700 -0.00(-4.65%)
Oct 02, 2024 0.0452 0 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.