Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.250 5.321 4.800 4.900 48,854 -0.43(-8.07%)
Aug 05, 2024 5.270 5.400 5.250 5.330 21,270 -0.02(-0.37%)
Aug 02, 2024 5.900 5.900 5.305 5.350 27,661 -0.62(-10.39%)
Aug 01, 2024 6.110 6.150 5.920 5.970 28,088 -0.15(-2.45%)
Jul 31, 2024 6.210 6.358 6.110 6.120 6,942 +0.01(+0.16%)
Jul 30, 2024 6.360 6.360 6.100 6.110 9,830 -0.14(-2.24%)
Jul 29, 2024 6.170 6.342 6.120 6.250 6,496 +0.07(+1.13%)
Jul 26, 2024 6.110 6.240 6.110 6.180 9,702 +0.07(+1.15%)
Jul 25, 2024 6.190 6.245 6.110 6.110 9,640 -0.15(-2.40%)
Jul 24, 2024 6.350 6.350 6.210 6.260 11,238 -0.09(-1.42%)
Jul 23, 2024 6.200 6.372 6.200 6.350 8,397 +0.14(+2.25%)
Jul 22, 2024 6.300 6.390 6.201 6.210 18,395 -0.09(-1.43%)
Jul 19, 2024 6.350 6.420 6.300 6.300 7,980 -0.02(-0.32%)
Jul 18, 2024 6.510 6.630 6.320 6.320 10,658 -0.18(-2.77%)
Jul 17, 2024 6.650 6.780 6.500 6.500 18,494 -0.13(-1.96%)
Jul 16, 2024 6.600 6.750 6.600 6.630 8,005 +0.00(+0.00%)
Jul 15, 2024 6.600 6.715 6.600 6.630 6,673 +0.03(+0.45%)
Jul 12, 2024 6.600 6.750 6.600 6.600 8,768 +0.01(+0.15%)
Jul 11, 2024 6.640 6.710 6.550 6.590 10,933 +0.03(+0.46%)
Jul 10, 2024 6.710 6.735 6.560 6.560 9,844 -0.14(-2.09%)
Jul 09, 2024 6.650 6.785 6.630 6.700 7,990 +0.05(+0.75%)
Jul 08, 2024 6.700 6.900 6.650 6.650 6,826 -0.06(-0.89%)
Jul 05, 2024 6.810 6.940 6.700 6.710 7,810 -0.10(-1.47%)
Jul 03, 2024 6.630 6.940 6.630 6.810 7,900 +0.13(+1.95%)
Jul 02, 2024 6.790 6.890 6.670 6.680 7,901 -0.12(-1.76%)
Jul 01, 2024 6.850 6.910 6.660 6.800 11,202 -0.11(-1.59%)
Jun 28, 2024 6.740 6.930 6.600 6.910 20,342 +0.12(+1.77%)
Jun 27, 2024 6.690 6.972 6.610 6.790 21,705 +0.00(+0.00%)
Jun 26, 2024 6.760 6.970 6.650 6.790 15,013 +0.03(+0.44%)
Jun 25, 2024 6.730 6.970 6.600 6.760 18,555 -0.03(-0.44%)
Jun 24, 2024 6.820 6.990 6.730 6.790 14,528 -0.03(-0.44%)
Jun 21, 2024 6.920 6.920 6.600 6.820 46,291 +0.01(+0.15%)
Jun 20, 2024 6.930 6.990 6.810 6.810 20,979 -0.19(-2.71%)
Jun 18, 2024 7.260 7.260 7.000 7.000 26,992 -0.23(-3.18%)
Jun 17, 2024 7.200 7.360 7.028 7.230 16,091 +0.04(+0.56%)
Jun 14, 2024 7.230 7.430 7.050 7.190 18,863 -0.04(-0.55%)
Jun 13, 2024 7.340 7.490 7.200 7.230 11,001 -0.22(-2.95%)
Jun 12, 2024 7.310 7.528 7.310 7.450 10,745 +0.15(+2.05%)
Jun 11, 2024 7.300 7.300 7.220 7.300 10,161 -0.03(-0.41%)
Jun 10, 2024 7.380 7.490 7.140 7.330 15,694 -0.16(-2.14%)
Jun 07, 2024 7.510 7.670 7.400 7.490 7,536 -0.06(-0.79%)
Jun 06, 2024 7.540 7.710 7.460 7.550 10,751 -0.06(-0.79%)
Jun 05, 2024 7.750 7.752 7.500 7.610 11,558 -0.14(-1.81%)
Jun 04, 2024 7.820 7.850 7.570 7.750 8,233 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.