Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd WT (NQ: CLBTW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.680 2.780 2.680 2.690 41,907 -0.02(-0.55%)
Jun 24, 2024 2.700 2.705 2.700 2.705 642 -0.06(-2.35%)
Jun 21, 2024 2.750 2.770 2.750 2.770 376 -0.04(-1.42%)
Jun 20, 2024 2.840 2.840 2.760 2.810 1,690 +0.00(+0.00%)
Jun 18, 2024 2.820 2.910 2.790 2.810 4,251 -0.03(-1.06%)
Jun 17, 2024 2.860 2.890 2.840 2.840 57,861 -0.05(-1.73%)
Jun 14, 2024 2.870 2.890 2.860 2.890 1,191 +0.04(+1.40%)
Jun 13, 2024 2.960 3.038 2.430 2.850 56,188 -0.19(-6.25%)
Jun 12, 2024 2.800 3.040 2.800 3.040 10,734 +0.18(+6.29%)
Jun 11, 2024 2.690 2.860 2.590 2.860 9,516 +0.31(+12.16%)
Jun 10, 2024 2.310 2.610 2.290 2.550 137,104 +0.39(+18.06%)
Jun 07, 2024 2.160 2.180 2.140 2.160 26,400 +0.00(+0.00%)
Jun 06, 2024 2.110 2.230 2.010 2.160 14,000 +0.01(+0.47%)
Jun 05, 2024 2.120 2.150 2.060 2.150 53,254 +0.06(+2.87%)
Jun 04, 2024 2.200 2.200 2.050 2.090 58,295 -0.02(-0.95%)
Jun 03, 2024 2.200 2.200 2.060 2.110 9,972 -0.12(-5.38%)
May 31, 2024 2.190 2.230 2.150 2.230 10,689 +0.11(+5.19%)
May 30, 2024 2.350 2.350 2.110 2.120 54,922 -0.20(-8.62%)
May 29, 2024 2.400 2.440 2.310 2.320 5,328 +0.01(+0.43%)
May 28, 2024 2.320 2.380 2.270 2.310 25,794 -0.18(-7.23%)
May 24, 2024 2.420 2.540 2.350 2.490 60,250 -0.28(-10.11%)
May 23, 2024 2.850 2.910 2.720 2.770 114,537 +0.13(+4.92%)
May 22, 2024 2.690 2.690 2.545 2.640 24,698 -0.04(-1.49%)
May 21, 2024 2.620 2.750 2.600 2.680 38,730 +0.05(+1.71%)
May 20, 2024 2.700 2.750 2.635 2.635 71,324 -0.03(-0.94%)
May 17, 2024 2.560 2.660 2.501 2.660 4,040 +0.05(+1.92%)
May 16, 2024 2.550 2.610 2.520 2.610 59,073 +0.16(+6.53%)
May 15, 2024 2.460 2.650 2.450 2.450 261,877 +0.01(+0.41%)
May 14, 2024 2.430 2.450 2.370 2.440 7,299 +0.01(+0.41%)
May 13, 2024 2.400 2.500 2.400 2.430 116,511 +0.13(+5.65%)
May 10, 2024 2.460 2.460 2.290 2.300 42,691 -0.26(-10.16%)
May 09, 2024 2.540 2.600 2.500 2.560 49,422 +0.09(+3.64%)
May 07, 2024 2.470 183 +0.20(+8.81%)
May 06, 2024 2.260 2.295 2.260 2.270 2,905 +0.19(+9.13%)
May 03, 2024 2.080 2.080 2.060 2.080 2,591 -0.10(-4.59%)
May 02, 2024 2.140 2.250 2.140 2.180 96,232 +0.04(+1.87%)
May 01, 2024 2.110 2.230 1.950 2.140 109,384 -0.08(-3.60%)
Apr 30, 2024 2.160 2.230 2.090 2.220 234,892 +0.05(+2.30%)
Apr 29, 2024 2.100 2.170 2.060 2.170 29,012 +0.06(+2.84%)
Apr 26, 2024 1.980 2.110 1.970 2.110 950 +0.07(+3.43%)
Apr 24, 2024 2.040 1 -0.06(-3.07%)
Apr 23, 2024 2.000 2.105 2.000 2.105 18,611 +0.24(+13.16%)
Apr 22, 2024 1.990 2.050 1.830 1.860 37,057 -0.02(-1.06%)
Apr 19, 2024 1.900 1.900 1.880 1.880 1,199 -0.02(-1.05%)
Apr 18, 2024 1.890 1.950 1.890 1.900 2,035 -0.16(-7.77%)
Apr 17, 2024 2.060 2.060 2.060 2.060 326 +0.05(+2.49%)
Apr 16, 2024 1.880 2.100 1.780 2.010 135,976 +0.22(+12.29%)
Apr 15, 2024 1.880 2.000 1.790 1.790 86,641 -0.18(-9.14%)
Apr 12, 2024 2.040 2.160 1.970 1.970 17,138 -0.04(-1.99%)
Apr 11, 2024 2.030 2.030 1.880 2.010 41,860 -0.01(-0.50%)
Apr 10, 2024 2.150 2.150 2.000 2.020 36,566 -0.16(-7.34%)
Apr 09, 2024 2.180 2.180 2.180 2.180 255 -0.16(-6.84%)
Apr 05, 2024 2.340 169 +0.20(+9.60%)
Apr 04, 2024 1.780 2.135 1.780 2.135 3,829 +0.07(+3.14%)
Apr 03, 2024 2.060 2.108 2.050 2.070 4,134 +0.02(+0.98%)
Apr 02, 2024 2.030 2.080 1.950 2.050 72,028 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.