Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

0.8820 -0.0180 (-2.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.8711 0.8980 0.8500 0.8820 36,676 -0.02(-2.00%)
Jun 24, 2024 0.9200 0.9600 0.9000 0.9000 20,181 -0.03(-3.02%)
Jun 21, 2024 0.9500 0.9501 0.8300 0.9280 471,698 +0.06(+6.67%)
Jun 20, 2024 0.9237 0.9305 0.8700 0.8700 27,783 -0.03(-3.33%)
Jun 18, 2024 0.9000 0.9327 0.8900 0.9000 13,035 +0.01(+1.12%)
Jun 17, 2024 0.9800 0.9800 0.8900 0.8900 16,814 +0.00(+0.00%)
Jun 14, 2024 0.9200 0.9600 0.8900 0.8900 12,213 -0.03(-3.26%)
Jun 13, 2024 0.9700 0.9700 0.9200 0.9200 28,947 -0.06(-6.12%)
Jun 12, 2024 0.9500 0.9847 0.9500 0.9800 5,650 +0.01(+1.03%)
Jun 11, 2024 0.9900 0.9900 0.9600 0.9700 47,197 -0.01(-1.02%)
Jun 10, 2024 1.060 1.060 0.9600 0.9800 65,819 -0.11(-10.09%)
Jun 07, 2024 1.040 1.090 1.030 1.090 28,269 +0.04(+3.81%)
Jun 06, 2024 1.060 1.120 1.020 1.050 60,148 -0.01(-0.94%)
Jun 05, 2024 1.060 1.120 1.050 1.060 62,328 -0.01(-0.93%)
Jun 04, 2024 1.070 1.090 1.060 1.070 10,727 -0.03(-2.73%)
Jun 03, 2024 1.090 1.100 1.090 1.100 5,184 +0.02(+1.85%)
May 31, 2024 1.080 1.105 1.050 1.080 37,211 -0.06(-5.26%)
May 30, 2024 1.080 1.160 1.080 1.140 11,554 -0.01(-0.87%)
May 29, 2024 1.140 1.160 1.050 1.150 46,145 -0.05(-4.17%)
May 28, 2024 1.130 1.200 1.120 1.200 21,383 +0.01(+0.84%)
May 24, 2024 1.200 1.200 1.133 1.190 21,622 +0.06(+5.31%)
May 23, 2024 1.150 1.160 1.120 1.130 9,915 -0.07(-5.83%)
May 22, 2024 1.200 1.200 1.200 1.200 435 -0.10(-7.69%)
May 21, 2024 1.220 1.300 1.220 1.300 4,852 +0.08(+6.56%)
May 20, 2024 1.190 1.240 1.190 1.220 6,701 +0.03(+2.52%)
May 17, 2024 1.180 1.190 1.140 1.190 5,701 +0.09(+8.18%)
May 16, 2024 1.170 1.180 1.100 1.100 91,976 -0.04(-3.51%)
May 15, 2024 1.140 1.150 1.080 1.140 27,048 +0.03(+2.70%)
May 14, 2024 1.050 1.110 1.050 1.110 3,726 +0.06(+5.71%)
May 13, 2024 1.050 1.050 1.050 1.050 447 +0.00(+0.00%)
May 10, 2024 1.140 1.140 1.040 1.050 10,976 -0.11(-9.48%)
May 09, 2024 1.160 1.160 1.150 1.160 2,900 +0.07(+6.42%)
May 08, 2024 1.120 1.120 1.090 1.090 22,134 -0.03(-2.68%)
May 06, 2024 1.120 3 -0.05(-4.27%)
May 03, 2024 1.040 1.170 1.030 1.170 3,006 +0.06(+5.41%)
May 02, 2024 1.110 1.110 1.110 1.110 207 -0.01(-0.89%)
May 01, 2024 1.130 1.130 1.070 1.120 10,075 -0.02(-1.75%)
Apr 30, 2024 1.440 1.440 1.090 1.140 18,427 +0.00(+0.01%)
Apr 29, 2024 1.140 1.140 1.140 1.140 162 -0.07(-5.79%)
Apr 26, 2024 1.430 1.430 1.110 1.210 12,022 +0.07(+6.14%)
Apr 25, 2024 1.060 1.150 1.050 1.140 27,158 +0.01(+0.88%)
Apr 24, 2024 1.280 1.280 1.090 1.130 60,280 -0.07(-5.83%)
Apr 23, 2024 1.160 1.200 1.160 1.200 7,832 +0.05(+4.35%)
Apr 22, 2024 1.100 1.170 1.070 1.150 129,473 +0.11(+10.58%)
Apr 19, 2024 1.160 1.160 1.020 1.040 12,935 -0.03(-2.80%)
Apr 18, 2024 1.100 1.120 1.020 1.070 15,311 -0.03(-2.73%)
Apr 17, 2024 1.130 1.220 1.100 1.100 9,599 +0.01(+0.92%)
Apr 16, 2024 1.110 1.110 1.080 1.090 15,779 +0.00(+0.00%)
Apr 15, 2024 1.170 1.180 1.070 1.090 67,196 -0.10(-8.40%)
Apr 12, 2024 1.280 1.340 1.150 1.190 63,811 -0.07(-5.56%)
Apr 11, 2024 1.440 1.440 1.250 1.260 3,507 +0.00(+0.00%)
Apr 10, 2024 1.440 1.440 1.200 1.260 134,387 -0.10(-7.35%)
Apr 09, 2024 1.440 1.440 1.320 1.360 34,118 +0.00(+0.00%)
Apr 08, 2024 1.430 1.430 1.280 1.360 6,116 -0.02(-1.45%)
Apr 05, 2024 1.380 1.380 1.380 1.380 203 +0.01(+0.73%)
Apr 04, 2024 1.430 1.430 1.340 1.370 15,290 -0.02(-1.44%)
Apr 03, 2024 1.440 1.440 1.380 1.390 21,727 +0.00(+0.00%)
Apr 02, 2024 1.390 1.400 1.380 1.390 67,404 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.