Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.550 -0.220 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.710 7.830 7.520 7.550 52,378 -0.23(-2.89%)
Aug 22, 2024 7.890 7.890 7.764 7.775 19,578 +0.02(+0.19%)
Aug 21, 2024 7.800 7.805 7.710 7.760 9,637 -0.04(-0.54%)
Aug 20, 2024 7.890 7.890 7.610 7.802 19,144 +0.00(+0.03%)
Aug 19, 2024 7.650 7.800 7.650 7.800 17,507 +0.10(+1.30%)
Aug 16, 2024 7.890 7.890 7.676 7.700 6,083 -0.13(-1.66%)
Aug 15, 2024 7.880 7.880 7.803 7.830 1,638 +0.03(+0.38%)
Aug 14, 2024 7.767 7.890 7.767 7.800 5,883 -0.05(-0.64%)
Aug 13, 2024 7.760 7.960 7.660 7.850 11,684 -0.04(-0.57%)
Aug 12, 2024 8.000 8.000 7.760 7.895 9,518 -0.08(-0.94%)
Aug 09, 2024 8.060 8.060 7.910 7.970 18,743 -0.07(-0.87%)
Aug 08, 2024 7.870 8.090 7.730 8.040 16,470 +0.15(+1.90%)
Aug 07, 2024 7.950 8.120 7.850 7.890 10,373 -0.15(-1.87%)
Aug 06, 2024 7.900 8.090 7.900 8.040 18,353 +0.04(+0.50%)
Aug 05, 2024 7.670 8.000 7.500 8.000 50,828 -0.13(-1.66%)
Aug 02, 2024 8.260 8.300 8.040 8.135 87,118 -0.08(-0.91%)
Aug 01, 2024 8.280 8.746 8.200 8.210 151,092 +0.01(+0.12%)
Jul 31, 2024 8.500 8.500 8.100 8.200 159,668 +0.54(+7.05%)
Jul 30, 2024 7.800 7.960 7.660 7.660 47,802 -0.04(-0.52%)
Jul 29, 2024 7.810 7.960 7.700 7.700 13,186 -0.09(-1.16%)
Jul 26, 2024 7.520 7.857 7.520 7.790 17,968 +0.26(+3.45%)
Jul 25, 2024 7.700 7.840 7.510 7.530 22,419 -0.29(-3.71%)
Jul 24, 2024 7.850 8.000 7.720 7.820 8,747 +0.07(+0.90%)
Jul 23, 2024 8.001 8.090 7.700 7.750 10,815 -0.19(-2.39%)
Jul 22, 2024 7.810 8.080 7.810 7.940 11,695 +0.04(+0.51%)
Jul 19, 2024 8.100 8.140 7.800 7.900 37,244 -0.14(-1.74%)
Jul 18, 2024 8.200 8.310 7.901 8.040 10,402 -0.09(-1.11%)
Jul 17, 2024 8.190 8.490 8.040 8.130 7,167 -0.07(-0.85%)
Jul 16, 2024 8.170 8.430 7.916 8.200 20,097 +0.12(+1.49%)
Jul 15, 2024 8.140 8.170 7.890 8.080 5,351 +0.09(+1.13%)
Jul 12, 2024 8.230 8.230 7.900 7.990 9,838 +0.11(+1.40%)
Jul 11, 2024 7.940 8.143 7.850 7.880 15,869 +0.13(+1.68%)
Jul 10, 2024 7.840 7.900 7.740 7.750 5,747 -0.05(-0.64%)
Jul 09, 2024 8.000 8.180 7.770 7.800 9,345 -0.22(-2.74%)
Jul 08, 2024 8.230 8.230 7.910 8.020 6,368 +0.02(+0.25%)
Jul 05, 2024 7.940 8.240 7.930 8.000 9,954 -0.06(-0.74%)
Jul 03, 2024 8.240 8.250 7.960 8.060 4,106 -0.09(-1.10%)
Jul 02, 2024 8.140 8.250 8.040 8.150 10,594 +0.02(+0.25%)
Jul 01, 2024 8.080 8.240 8.050 8.130 24,335 -0.02(-0.25%)
Jun 28, 2024 8.060 8.280 8.060 8.150 28,835 +0.00(+0.00%)
Jun 27, 2024 7.990 8.332 7.980 8.150 87,700 +0.13(+1.62%)
Jun 26, 2024 8.060 8.099 7.970 8.020 27,254 -0.07(-0.87%)
Jun 25, 2024 8.090 8.090 8.025 8.090 29,471 +0.10(+1.25%)
Jun 24, 2024 7.740 8.050 7.740 7.990 57,418 +0.20(+2.57%)
Jun 21, 2024 7.250 8.050 7.250 7.790 87,013 +0.54(+7.45%)
Jun 20, 2024 7.450 7.490 7.170 7.250 22,713 -0.20(-2.68%)
Jun 18, 2024 7.250 7.500 7.250 7.450 58,941 +0.15(+2.05%)
Jun 17, 2024 7.300 7.350 7.160 7.300 92,905 +0.30(+4.29%)
Jun 14, 2024 7.000 7.340 6.850 7.000 52,272 -0.04(-0.64%)
Jun 13, 2024 6.810 7.180 6.810 7.045 18,136 +0.16(+2.25%)
Jun 12, 2024 7.340 7.340 6.610 6.890 69,679 -0.42(-5.75%)
Jun 11, 2024 7.200 7.350 7.200 7.310 17,482 +0.06(+0.83%)
Jun 10, 2024 7.070 7.260 6.990 7.250 14,727 +0.13(+1.83%)
Jun 07, 2024 7.350 7.405 7.090 7.120 67,021 -0.21(-2.80%)
Jun 06, 2024 7.380 7.390 7.300 7.325 13,236 -0.04(-0.48%)
Jun 05, 2024 7.350 7.500 7.300 7.360 23,293 +0.01(+0.14%)
Jun 04, 2024 7.350 7.440 7.350 7.350 13,144 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.