Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1799 0.1806 0.1760 0.1775 36,402 +0.00(+1.72%)
May 22, 2024 0.1960 0.1960 0.1710 0.1745 80,923 +0.00(+2.05%)
May 21, 2024 0.1848 0.1970 0.1710 0.1710 48,478 +0.00(+0.00%)
May 20, 2024 0.1828 0.2087 0.1701 0.1710 61,070 -0.02(-10.94%)
May 17, 2024 0.1980 0.2090 0.1916 0.1920 29,597 -0.01(-4.00%)
May 16, 2024 0.1901 0.2100 0.1901 0.2000 98,371 +0.01(+2.62%)
May 15, 2024 0.2000 0.2050 0.1901 0.1949 13,259 +0.00(+2.58%)
May 14, 2024 0.2000 0.2025 0.1822 0.1900 9,870 -0.00(-1.55%)
May 13, 2024 0.2000 0.2100 0.1825 0.1930 60,104 +0.00(+0.00%)
May 10, 2024 0.2100 0.2100 0.1930 0.1930 45,421 +0.00(+0.00%)
May 09, 2024 0.1950 0.1999 0.1910 0.1930 19,024 -0.00(-0.05%)
May 08, 2024 0.2100 0.2100 0.1931 0.1931 10,576 -0.01(-3.45%)
May 07, 2024 0.1981 0.2100 0.1930 0.2000 28,125 -0.00(-1.96%)
May 06, 2024 0.2050 0.2100 0.1980 0.2040 20,016 +0.00(+2.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 1,885 +0.01(+4.06%)
May 02, 2024 0.1934 0.1950 0.1922 0.1922 1,600 -0.00(-0.62%)
May 01, 2024 0.2090 0.2090 0.1923 0.1934 14,682 -0.02(-7.77%)
Apr 30, 2024 0.2025 0.2097 0.1922 0.2097 16,047 +0.02(+8.94%)
Apr 29, 2024 0.2077 0.2099 0.1923 0.1925 8,807 -0.00(-0.77%)
Apr 26, 2024 0.2000 0.2100 0.1921 0.1940 25,494 +0.00(+0.99%)
Apr 25, 2024 0.2000 0.2000 0.1920 0.1921 5,488 -0.00(-1.99%)
Apr 24, 2024 0.2113 0.2299 0.1930 0.1960 312,016 -0.00(-1.51%)
Apr 23, 2024 0.2000 0.2100 0.1990 0.1990 140,116 +0.00(+1.53%)
Apr 22, 2024 0.2100 0.2100 0.1920 0.1960 30,493 -0.00(-2.00%)
Apr 19, 2024 0.2148 0.2300 0.1910 0.2000 58,901 -0.02(-8.05%)
Apr 18, 2024 0.1797 0.2300 0.1641 0.2175 50,623 +0.05(+27.19%)
Apr 17, 2024 0.1800 0.1810 0.1640 0.1710 18,307 -0.01(-5.00%)
Apr 16, 2024 0.1855 0.1855 0.1760 0.1800 42,835 -0.01(-2.96%)
Apr 15, 2024 0.1801 0.1855 0.1801 0.1855 852 -0.01(-2.62%)
Apr 12, 2024 0.1939 0.2000 0.1905 0.1905 6,226 -0.01(-4.75%)
Apr 11, 2024 0.2050 0.2050 0.1970 0.2000 32,960 +0.01(+4.71%)
Apr 10, 2024 0.2055 0.2055 0.1910 0.1910 10,545 -0.00(-2.05%)
Apr 09, 2024 0.1950 0.2103 0.1950 0.1950 10,216 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2327 0.1900 0.1950 120,614 +0.02(+8.33%)
Apr 05, 2024 0.1900 0.1900 0.1800 0.1800 38,123 -0.00(-1.10%)
Apr 04, 2024 0.2000 0.2099 0.1800 0.1820 52,615 -0.02(-9.00%)
Apr 03, 2024 0.1900 0.2038 0.1900 0.2000 68,464 +0.01(+5.26%)
Apr 02, 2024 0.1881 0.2041 0.1848 0.1900 20,266 +0.00(+1.60%)
Apr 01, 2024 0.2026 0.2063 0.1860 0.1870 22,318 -0.02(-7.70%)
Mar 28, 2024 0.2025 0.2026 0.1840 0.2026 34,848 +0.02(+9.51%)
Mar 27, 2024 0.2000 0.2000 0.1840 0.1850 11,921 +0.00(+1.65%)
Mar 26, 2024 0.1900 0.2122 0.1820 0.1820 23,620 -0.00(-1.62%)
Mar 25, 2024 0.2000 0.2000 0.1811 0.1850 33,167 -0.01(-2.63%)
Mar 22, 2024 0.1900 0.1933 0.1800 0.1900 29,750 +0.01(+5.56%)
Mar 21, 2024 0.1850 0.1959 0.1780 0.1800 149,410 +0.00(+0.06%)
Mar 20, 2024 0.2030 0.2160 0.1750 0.1799 197,745 -0.02(-11.38%)
Mar 19, 2024 0.2200 0.2299 0.2030 0.2030 21,943 -0.01(-3.33%)
Mar 18, 2024 0.2100 0.2300 0.2060 0.2100 9,787 -0.02(-8.70%)
Mar 15, 2024 0.2200 0.2300 0.2100 0.2300 11,757 -0.01(-3.60%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2386 5,150 +0.02(+7.96%)
Mar 13, 2024 0.2475 0.2500 0.2150 0.2210 7,406 -0.03(-11.60%)
Mar 12, 2024 0.2352 0.2500 0.2352 0.2500 14,595 +0.05(+22.55%)
Mar 11, 2024 0.2198 0.2375 0.2000 0.2040 17,334 -0.02(-7.27%)
Mar 08, 2024 0.2200 0.2200 0.2050 0.2200 26,642 -0.00(-1.08%)
Mar 07, 2024 0.1860 0.2248 0.1860 0.2224 14,061 +0.01(+5.90%)
Mar 06, 2024 0.1860 0.2248 0.1860 0.2100 11,478 -0.01(-6.58%)
Mar 05, 2024 0.2100 0.2250 0.1850 0.2248 57,857 +0.02(+12.40%)
Mar 04, 2024 0.1979 0.2099 0.1850 0.2000 15,902 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.