Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.0551 +0.0051 (+10.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0551 0.0551 0.0551 0.0551 900 +0.01(+10.20%)
Jun 26, 2024 0.0551 0.0551 0.0479 0.0500 4,500 -0.01(-9.75%)
Jun 25, 2024 0.0670 0.0670 0.0500 0.0554 10,204 +0.01(+14.94%)
Jun 24, 2024 0.0517 0.0517 0.0482 0.0482 7,193 -0.02(-32.78%)
Jun 21, 2024 0.0742 0.0742 0.0703 0.0717 900 +0.00(+7.01%)
Jun 20, 2024 0.0670 0.0670 0.0670 0.0670 800 +0.02(+34.00%)
Jun 18, 2024 0.0642 0.0642 0.0500 0.0500 7,069 +0.00(+0.00%)
Jun 17, 2024 0.0501 0.0501 0.0489 0.0500 39,100 -0.01(-16.67%)
Jun 14, 2024 0.0750 0.0750 0.0600 0.0600 2,100 -0.01(-20.00%)
Jun 13, 2024 0.0701 0.0750 0.0701 0.0750 1,000 +0.00(+7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 100 -0.00(-0.14%)
Jun 11, 2024 0.0701 0.0701 0.0701 0.0701 350 +0.00(+0.29%)
Jun 10, 2024 0.0620 0.0699 0.0620 0.0699 1,502 +0.02(+39.80%)
Jun 07, 2024 0.0601 0.0601 0.0500 0.0500 3,300 -0.01(-16.67%)
Jun 06, 2024 0.0657 0.0668 0.0305 0.0600 58,493 -0.02(-23.08%)
Jun 05, 2024 0.0660 0.0800 0.0499 0.0780 55,100 -0.01(-11.36%)
Jun 04, 2024 0.0880 0.0880 0.0880 0.0880 500 +0.01(+9.86%)
Jun 03, 2024 0.0801 0.0801 0.0800 0.0801 145,628 -0.01(-11.00%)
May 30, 2024 0.0900 0 +0.00(+2.27%)
May 29, 2024 0.0900 0.0900 0.0880 0.0880 500 -0.00(-2.22%)
May 23, 2024 0.0900 0 +0.00(+0.00%)
May 22, 2024 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+0.00%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 168 +0.00(+0.00%)
May 15, 2024 0.0900 0 +0.01(+12.36%)
May 14, 2024 0.0801 0.0801 0.0801 0.0801 100,000 -0.01(-11.00%)
May 10, 2024 0.0900 80 +0.00(+2.86%)
May 09, 2024 0.0875 0.0875 0.0875 0.0875 511 +0.01(+9.37%)
May 08, 2024 0.0800 0.0801 0.0800 0.0800 102,890 -0.01(-11.01%)
May 02, 2024 0.0899 0 +0.00(+2.51%)
May 01, 2024 0.0878 0.0878 0.0801 0.0877 11,200 +0.00(+0.23%)
Apr 30, 2024 0.0874 0.0875 0.0874 0.0875 500 +0.01(+9.24%)
Apr 29, 2024 0.0801 0.0801 0.0801 0.0801 50,000 -0.01(-8.87%)
Apr 26, 2024 0.0879 0.0879 0.0879 0.0879 1,500 +0.00(+0.00%)
Apr 25, 2024 0.0874 0.0879 0.0869 0.0879 2,857 +0.00(+0.11%)
Apr 24, 2024 0.0864 0.0879 0.0864 0.0878 1,200 -0.00(-0.11%)
Apr 19, 2024 0.0879 0 +0.00(+0.00%)
Apr 17, 2024 0.0879 0 +0.01(+9.74%)
Apr 15, 2024 0.0801 151 -0.01(-8.87%)
Apr 10, 2024 0.0879 0 +0.00(+3.29%)
Apr 09, 2024 0.0850 0.0851 0.0850 0.0851 1,412 -0.00(-3.08%)
Apr 08, 2024 0.0879 0.0879 0.0878 0.0878 732 +0.01(+9.61%)
Apr 05, 2024 0.0801 0.0801 0.0801 0.0801 1,040 +0.00(+2.82%)
Apr 02, 2024 0.0779 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.