Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 3.010 0 -6.15(-67.14%)
Apr 02, 2024 9.110 10.58 8.880 9.160 6,416 +0.05(+0.55%)
Apr 01, 2024 9.110 9.110 9.100 9.110 1,023 -0.32(-3.39%)
Mar 28, 2024 9.480 11.90 8.850 9.430 9,883 +0.71(+8.14%)
Mar 27, 2024 8.720 8.720 8.720 8.720 365 -0.23(-2.57%)
Mar 26, 2024 8.750 9.500 8.750 8.950 1,229 -0.87(-8.86%)
Mar 25, 2024 10.22 11.10 8.670 9.820 14,716 +0.74(+8.15%)
Mar 22, 2024 8.980 9.080 8.980 9.080 1,357 +0.68(+8.10%)
Mar 21, 2024 9.000 10.53 7.400 8.400 8,419 -2.75(-24.66%)
Mar 18, 2024 11.15 181 +0.15(+1.36%)
Mar 15, 2024 11.26 11.26 11.00 11.00 556 -0.05(-0.45%)
Mar 14, 2024 11.30 11.30 11.05 11.05 1,438 -0.01(-0.09%)
Mar 13, 2024 11.75 11.89 11.00 11.06 3,385 -0.69(-5.87%)
Mar 12, 2024 11.20 11.75 11.16 11.75 13,296 +0.25(+2.17%)
Mar 11, 2024 12.00 12.00 11.20 11.50 4,129 -0.84(-6.81%)
Mar 08, 2024 12.40 17.24 10.18 12.34 62,201 +1.00(+8.82%)
Mar 06, 2024 11.34 10 +1.34(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.