Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.800 19 -0.58(-5.59%)
Feb 28, 2024 9.880 10.40 9.880 10.38 3,015 +0.34(+3.39%)
Feb 27, 2024 10.61 10.61 10.00 10.04 4,375 -0.96(-8.73%)
Feb 26, 2024 11.09 11.12 10.48 11.00 328,216 -0.08(-0.72%)
Feb 23, 2024 11.03 11.08 11.03 11.08 14,930 +0.03(+0.27%)
Feb 22, 2024 11.05 11.05 11.05 11.05 12,029 +0.02(+0.18%)
Feb 15, 2024 11.03 121 +0.03(+0.27%)
Feb 12, 2024 11.00 1 -0.01(-0.09%)
Feb 07, 2024 11.01 0 +0.01(+0.09%)
Feb 06, 2024 11.01 11.01 10.99 11.00 298,112 +0.02(+0.18%)
Jan 29, 2024 10.98 0 +0.00(+0.00%)
Jan 25, 2024 10.98 0 +0.02(+0.18%)
Jan 24, 2024 10.96 10.96 10.96 10.96 110 -0.01(-0.09%)
Jan 16, 2024 10.97 1 +0.03(+0.27%)
Jan 11, 2024 10.94 88 +0.04(+0.37%)
Jan 03, 2024 10.90 36 +0.00(+0.00%)
Jan 02, 2024 10.90 10.90 10.90 10.90 447 +0.00(+0.00%)
Dec 29, 2023 10.90 10.90 10.90 10.90 207 -0.01(-0.13%)
Dec 28, 2023 10.91 10.92 10.90 10.91 36,107 -0.06(-0.51%)
Dec 27, 2023 10.91 10.97 10.91 10.97 514 +0.00(+0.00%)
Dec 26, 2023 10.97 10.97 10.97 10.97 1,984 +0.06(+0.55%)
Dec 22, 2023 11.48 11.48 10.91 10.91 3,820 -0.06(-0.55%)
Dec 21, 2023 10.91 11.06 10.91 10.97 2,110 +0.06(+0.55%)
Dec 20, 2023 10.90 11.98 10.90 10.91 27,814 +0.01(+0.09%)
Dec 19, 2023 10.90 10.90 10.90 10.90 8,016 +0.01(+0.09%)
Dec 18, 2023 10.91 10.94 10.89 10.89 11,410 -0.01(-0.09%)
Dec 13, 2023 10.90 1 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.