Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.6395 +0.0195 (+3.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6225 0.6400 0.6100 0.6395 96,818 +0.02(+3.15%)
Aug 22, 2024 0.6200 0.6450 0.6093 0.6200 76,324 -0.00(-0.29%)
Aug 21, 2024 0.6400 0.6401 0.6050 0.6218 187,675 -0.03(-4.63%)
Aug 20, 2024 0.6850 0.6850 0.6320 0.6520 288,265 -0.02(-2.69%)
Aug 19, 2024 0.6400 0.6889 0.6175 0.6700 270,788 +0.05(+8.06%)
Aug 16, 2024 0.6000 0.6400 0.5900 0.6200 219,624 +0.01(+1.66%)
Aug 15, 2024 0.5972 0.6258 0.5736 0.6099 252,251 +0.02(+3.55%)
Aug 14, 2024 0.6200 0.6185 0.5758 0.5890 121,483 +0.01(+2.24%)
Aug 13, 2024 0.5800 0.6300 0.5700 0.5761 290,983 -0.01(-2.36%)
Aug 12, 2024 0.5840 0.6000 0.5700 0.5900 634,161 +0.00(+0.12%)
Aug 09, 2024 0.5700 0.6090 0.5600 0.5893 260,585 +0.02(+2.79%)
Aug 08, 2024 0.6121 0.6121 0.5650 0.5733 332,832 -0.03(-4.45%)
Aug 07, 2024 0.6300 0.6371 0.5900 0.6000 232,508 -0.02(-3.24%)
Aug 06, 2024 0.6614 0.6697 0.6174 0.6201 196,639 -0.02(-3.49%)
Aug 05, 2024 0.6400 0.6600 0.5800 0.6425 267,059 -0.01(-1.17%)
Aug 02, 2024 0.6800 0.6840 0.6500 0.6501 345,466 -0.05(-7.13%)
Aug 01, 2024 0.7700 0.7710 0.6900 0.7000 211,325 -0.04(-5.90%)
Jul 31, 2024 0.7730 0.7735 0.7250 0.7439 726,879 -0.04(-5.24%)
Jul 30, 2024 0.8000 0.8100 0.7700 0.7850 247,206 -0.04(-5.01%)
Jul 29, 2024 0.8470 0.8501 0.7800 0.8264 493,740 -0.06(-6.55%)
Jul 26, 2024 0.7771 1.020 0.7700 0.8843 4,241,993 +0.12(+15.91%)
Jul 25, 2024 0.7500 0.7780 0.7500 0.7629 156,395 -0.01(-0.92%)
Jul 24, 2024 0.7400 0.7702 0.7355 0.7700 206,858 +0.01(+0.73%)
Jul 23, 2024 0.7133 0.7780 0.6992 0.7644 383,997 +0.05(+6.48%)
Jul 22, 2024 0.7300 0.7428 0.6914 0.7179 173,192 -0.01(-1.64%)
Jul 19, 2024 0.7500 0.7500 0.7100 0.7299 191,140 -0.01(-0.80%)
Jul 18, 2024 0.7329 0.7490 0.7220 0.7358 223,780 -0.00(-0.51%)
Jul 17, 2024 0.8031 0.8031 0.7250 0.7396 359,738 -0.05(-6.37%)
Jul 16, 2024 0.7810 0.7969 0.7669 0.7899 249,088 -0.01(-0.89%)
Jul 15, 2024 0.8000 0.8200 0.7800 0.7970 490,355 -0.04(-5.12%)
Jul 12, 2024 0.7200 0.8495 0.7149 0.8400 1,305,908 +0.11(+15.58%)
Jul 11, 2024 0.6869 0.7398 0.6800 0.7268 627,927 +0.04(+6.51%)
Jul 10, 2024 0.7100 0.7074 0.6795 0.6824 483,994 -0.03(-3.89%)
Jul 09, 2024 0.7500 0.7500 0.6800 0.7100 392,972 -0.01(-1.39%)
Jul 08, 2024 0.6924 0.7343 0.6592 0.7200 524,790 +0.03(+4.03%)
Jul 05, 2024 0.6200 0.7200 0.6200 0.6921 948,553 +0.04(+6.48%)
Jul 03, 2024 0.6790 0.6790 0.6450 0.6500 2,379,171 -0.04(-5.81%)
Jul 02, 2024 0.6850 0.7000 0.6500 0.6901 1,276,302 +0.00(+0.01%)
Jul 01, 2024 0.6530 0.7162 0.6200 0.6900 12,496,585 -0.05(-6.76%)
Jun 28, 2024 0.7739 0.7739 0.7350 0.7400 134,524 -0.02(-2.62%)
Jun 27, 2024 0.7404 0.7700 0.7349 0.7599 269,911 +0.03(+4.45%)
Jun 26, 2024 0.7400 0.7600 0.7220 0.7275 167,276 -0.03(-4.28%)
Jun 25, 2024 0.8100 0.8242 0.7400 0.7600 552,515 -0.02(-2.55%)
Jun 24, 2024 0.7673 0.8098 0.7610 0.7799 407,206 +0.04(+4.70%)
Jun 21, 2024 0.7150 0.7569 0.7131 0.7449 279,393 +0.03(+4.62%)
Jun 20, 2024 0.6988 0.7126 0.6605 0.7120 476,765 +0.00(+0.47%)
Jun 18, 2024 0.7128 0.7150 0.6722 0.7087 769,933 -0.03(-4.23%)
Jun 17, 2024 0.8079 0.8079 0.7191 0.7400 785,669 -0.06(-7.50%)
Jun 14, 2024 0.8200 0.8400 0.7812 0.8000 842,988 +0.01(+1.27%)
Jun 13, 2024 0.8450 0.8450 0.7850 0.7900 714,425 -0.06(-7.06%)
Jun 12, 2024 0.9000 0.9200 0.8212 0.8500 1,121,709 -0.06(-7.04%)
Jun 11, 2024 0.9500 0.9500 0.9001 0.9144 569,645 -0.02(-2.45%)
Jun 10, 2024 1.020 1.040 0.9224 0.9374 1,658,675 -0.03(-3.44%)
Jun 07, 2024 0.9801 0.9890 0.8500 0.9708 806,989 -0.02(-1.94%)
Jun 06, 2024 1.010 1.030 0.9820 0.9900 438,052 -0.01(-1.00%)
Jun 05, 2024 1.030 1.030 0.9800 1.000 540,335 -0.02(-1.96%)
Jun 04, 2024 1.040 1.040 1.010 1.020 245,982 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.