Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0301 0 -0.00(-11.47%)
Oct 14, 2024 0.0340 0.0340 0.0340 0.0340 558 +0.00(+13.33%)
Oct 11, 2024 0.0534 0.0534 0.0300 0.0300 25,094 -0.01(-17.58%)
Oct 10, 2024 0.0582 0.0872 0.0355 0.0364 28,838 -0.01(-13.33%)
Oct 09, 2024 0.0490 0.0872 0.0420 0.0420 8,076 -0.02(-29.05%)
Oct 08, 2024 0.0400 0.0884 0.0400 0.0592 19,051 +0.02(+48.37%)
Oct 07, 2024 0.0360 0.0440 0.0359 0.0399 50,533 -0.00(-0.25%)
Oct 04, 2024 0.0391 0.0400 0.0391 0.0400 4,500 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 200 -0.00(-8.88%)
Sep 25, 2024 0.0439 50 -0.02(-26.22%)
Sep 24, 2024 0.0594 0.0595 0.0594 0.0595 2,048 +0.02(+69.52%)
Sep 23, 2024 0.0352 0.0352 0.0351 0.0351 1,549 +0.00(+0.00%)
Aug 20, 2024 0.0351 24 -0.00(-6.15%)
Aug 16, 2024 0.0374 0 +0.00(+7.16%)
Aug 09, 2024 0.0349 0 +0.00(+1.16%)
Aug 05, 2024 0.0345 1 -0.02(-42.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.