Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0452 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0410 0.0533 0.0410 0.0452 3,109 +0.00(+0.22%)
Jun 07, 2024 0.0451 0.0451 0.0451 0.0451 441 +0.00(+0.00%)
May 30, 2024 0.0451 0 -0.02(-35.57%)
May 20, 2024 0.0700 0 +0.02(+40.00%)
May 17, 2024 0.0770 0.0770 0.0460 0.0500 10,692 +0.01(+23.15%)
May 14, 2024 0.0406 0 -0.02(-27.76%)
May 07, 2024 0.0562 0 -0.02(-28.86%)
Apr 23, 2024 0.0790 0 +0.01(+10.34%)
Apr 22, 2024 0.0500 0.0716 0.0500 0.0716 2,919 +0.03(+76.79%)
Apr 19, 2024 0.0513 0.0513 0.0405 0.0405 7,424 -0.04(-50.43%)
Apr 15, 2024 0.0817 1,177 +0.03(+51.02%)
Apr 11, 2024 0.0541 0 -0.01(-9.83%)
Apr 09, 2024 0.0600 26 +0.00(+7.33%)
Apr 04, 2024 0.0559 0 -0.01(-14.00%)
Apr 03, 2024 0.0625 0.0943 0.0625 0.0650 11,343 +0.00(+1.09%)
Apr 02, 2024 0.0643 0.0643 0.0643 0.0643 903 -0.01(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.