Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.3600 +0.0851 (+30.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2647 0.4100 0.2647 0.3600 21,794 +0.09(+30.96%)
Oct 31, 2024 0.2719 0.2749 0.1850 0.2749 2,805 +0.10(+60.76%)
Oct 30, 2024 0.2800 0.2800 0.1710 0.1710 885 -0.12(-41.03%)
Oct 29, 2024 0.3899 0.3899 0.1652 0.2900 12,596 +0.04(+15.91%)
Oct 28, 2024 0.1601 0.3001 0.1601 0.2502 1,820 -0.05(-16.63%)
Oct 25, 2024 0.3496 0.4000 0.2800 0.3001 12,269 +0.00(+0.03%)
Oct 24, 2024 0.1500 0.4802 0.1500 0.3000 145,045 +0.16(+114.29%)
Oct 22, 2024 0.1400 0 +0.01(+3.70%)
Oct 21, 2024 0.1350 0.1350 0.1350 0.1350 8,950 +0.00(+0.00%)
Oct 18, 2024 0.1325 0.1350 0.1300 0.1350 1,504 +0.02(+12.69%)
Oct 17, 2024 0.0900 0.1198 0.0944 0.1198 9,715 +0.03(+32.08%)
Oct 15, 2024 0.0907 2 +0.02(+29.57%)
Oct 07, 2024 0.0700 0 -0.02(-24.08%)
Oct 03, 2024 0.0922 0 +0.02(+20.68%)
Oct 02, 2024 0.0750 0.0764 0.0700 0.0764 1,010 -0.03(-25.46%)
Sep 19, 2024 0.1025 0 -0.01(-10.87%)
Sep 09, 2024 0.1150 0 +0.00(+0.00%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 400 +0.04(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.